[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5489":32,"stock-themes-5489":130,"stock-chips-5489-60":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":129},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5489","彩富","彩富電子股份有限公司","otc","stock","其他電子業","2001-03-12","陳春生","張建湘",1027064410,102706441,"1991-07-16","http:\u002F\u002Fwww.dynacolor.com.tw","台北市內湖區洲子街116號","DYNACOLOR","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":63,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":73,"short_chg":73,"large_holder_pct":78,"large_holder_chg_1w":73,"large_holder_chg_4w":73,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},41.1,-0.25,-0.006045949214026569,-0.014388489208633115,0.00366300366300365,28370,1156579,4221233040,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",41.35,-0.12475179141845794,0.0568214394301354,40.6,40.4,19.67,1.81,3.65,-5000,-1000,0,2105,0.86,604,-1,82.62,"2026-10-09",68.8,38.2,"2026-09",20.91,"2026-Q2",0.43236838210666517,[87,88,89,90,91,92,93,94,51,95,67,96,97,98,99,100,101,102,103,104,105,106,107,108,102,105,96,109,110,51,108,111,97,112,51,113,110,114,109,115,116,117,118,67,119,110,120,106,121,122,123,98,124,125,126,100,127,128,63,51],46.25,46.5,45.65,45.25,44.5,45.9,44.95,42.95,40.1,41,41.55,42.55,43.4,41.65,42.65,41.6,42.15,42.4,42.25,43.2,44.4,41.3,41.05,41.25,41.15,41.85,41.4,40.65,40.95,40.5,40.35,39.4,40.9,45.35,42.75,44,42.2,42.35,42.3,41.7,41.95,41.5,"20261013-fcba10",[],{"code":34,"dates":132,"foreign_net":191,"trust_net":229,"dealer_net":230,"foreign_holding_pct":254,"margin_balance":272,"short_balance":306,"close":311,"holders_dates":312,"large_holder_pct":326},[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,73,212,213,214,71,215,216,217,210,198,71,203,201,218,219,193,220,72,220,221,222,223,201,224,210,193,211,225,223,226,227,227,193,228,220,203,73,221,210,71],41000,6000,-33000,-38000,-22000,14000,12000,26000,72000,4000,-45000,-6000,28000,18000,13000,-7000,22000,24000,9000,7000,-34000,15000,-37000,11000,-16000,-3000,21000,-9000,2000,1000,-8000,-17000,-13000,-81000,23000,-11000,5000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[231,72,73,221,73,217,217,232,71,221,73,221,73,233,73,234,73,73,73,73,72,235,236,237,73,73,238,73,239,240,233,73,241,242,243,73,73,73,244,73,233,245,246,73,73,73,247,248,249,250,251,73,73,73,252,73,221,73,253,73],-12000,-2998,100,790,-306,-1321,15,-188,125,-968,-10878,200,265,1265,93,-194,-1237,139,105,305,145,10,1105,[255,255,256,257,258,257,259,260,261,262,263,264,75,262,265,262,266,267,268,268,268,266,267,265,265,269,262,262,265,269,265,265,265,266,266,266,266,266,266,270,266,265,267,266,270,267,267,75,263,75,271,263,271,271,75,271,271,271,75,75],0.82,0.79,0.76,0.75,0.77,0.8,0.87,0.88,0.84,0.83,0.89,0.91,0.93,0.94,0.9,0.92,0.85,[273,274,275,276,277,278,279,280,281,282,283,284,280,280,285,286,287,288,286,289,290,289,284,284,291,292,293,293,284,282,291,291,282,281,281,281,294,295,281,281,291,296,297,298,290,299,298,274,300,301,275,302,303,303,304,303,302,305,302,76],696,602,595,599,591,609,585,570,560,563,568,564,571,572,603,573,577,579,562,561,567,559,558,565,569,582,578,598,594,605,607,608,606,[307,308,308,309,309,309,309,309,309,309,309,309,310,310,310,310,310,310,310,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,310,310,73,73,73,73,73,73,73,73,73,73,73],3,5,4,1,[87,88,89,90,91,92,93,94,51,95,67,96,97,98,99,100,101,102,103,104,105,106,107,108,102,105,96,109,110,51,108,111,97,112,51,113,110,114,109,115,116,117,118,67,119,110,120,106,121,122,123,98,124,125,126,100,127,128,63,51],[313,314,315,316,317,318,319,320,321,322,323,324,325,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[327,327,327,78,78,78,78,78,78,78,78,78,78,78],82.63]