[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5489":32,"stock-themes-5489":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":129},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5489","彩富","彩富電子股份有限公司","otc","stock","其他電子業","2001-03-12","陳春生","張建湘",1027064410,102706441,"1991-07-16","http:\u002F\u002Fwww.dynacolor.com.tw","台北市內湖區洲子街116號","DYNACOLOR","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":63,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":73,"short_chg":73,"large_holder_pct":78,"large_holder_chg_1w":73,"large_holder_chg_4w":73,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},41.1,-0.25,-0.006045949214026569,-0.014388489208633115,0.00366300366300365,28370,1156579,4221233040,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",41.35,-0.12475179141845794,0.0568214394301354,40.6,40.4,19.67,1.81,3.65,-5000,-1000,0,2105,0.86,604,-1,82.62,"2026-10-09",68.8,38.2,"2026-09",20.91,"2026-Q2",0.43236838210666517,[87,88,89,90,91,92,93,94,51,95,67,96,97,98,99,100,101,102,103,104,105,106,107,108,102,105,96,109,110,51,108,111,97,112,51,113,110,114,109,115,116,117,118,67,119,110,120,106,121,122,123,98,124,125,126,100,127,128,63,51],46.25,46.5,45.65,45.25,44.5,45.9,44.95,42.95,40.1,41,41.55,42.55,43.4,41.65,42.65,41.6,42.15,42.4,42.25,43.2,44.4,41.3,41.05,41.25,41.15,41.85,41.4,40.65,40.95,40.5,40.35,39.4,40.9,45.35,42.75,44,42.2,42.35,42.3,41.7,41.95,41.5,"20261013-25697c",[]]