[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5488":32,"stock-themes-5488":121,"stock-chips-5488-60":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":120},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5488","松普","松普科技股份有限公司","otc","stock","電子零組件業","2001-03-12","駱國呈","駱秀勇",915861240,91586124,"1983-05-21","http:\u002F\u002Fwww.sunfpu.com.tw","桃園市龜山區大華里頂湖五街三號","SP","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":74,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":74,"short_chg":74,"large_holder_pct":78,"large_holder_chg_1w":74,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},11.55,-0.09999999999999964,-0.008583690987124415,-0.04149377593361003,-0.021186440677966045,334170,3857112,1057819455.0000001,[60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d",11.65,-0.29330319596299403,0.20727370689655178,11.6,11.7,11.45,null,1.04,0.52,-49000,81000,0,2.34,2846,-3,34.18,0.020000000000003126,"2026-10-09",19.3,8.9,"2026-09",4.08,"2026-Q2",-0.05512845289842017,[88,89,90,89,91,92,93,94,95,96,97,98,99,100,101,102,103,93,92,104,105,106,107,108,97,97,109,109,110,111,112,113,96,109,113,112,114,115,115,116,67,63,66,51,114,113,116,116,114,113,115,112,117,110,96,117,118,119,63,51],16.05,14.6,14.4,14.55,13.65,13.35,13,12.8,12.05,12.4,12.7,13.15,13.4,13.2,13.5,13.45,13.05,12.85,12.6,12.45,12.35,12.2,12.3,12.25,12.1,11.85,12,11.75,11.8,12.15,11.95,11.9,"20261013-fcba10",[],{"code":34,"dates":123,"foreign_net":182,"trust_net":237,"dealer_net":238,"foreign_holding_pct":283,"margin_balance":330,"short_balance":380,"close":385,"holders_dates":386,"large_holder_pct":400},[124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,74,212,213,214,215,216,217,218,219,220,221,222,223,205,224,225,226,187,227,228,229,230,231,224,228,232,233,234,235,236,72],-538411,828000,46000,156000,-35000,104000,114839,93000,18000,-43768,-237999,-29000,-102188,-106800,-55955,-362001,29090,-109001,22646,-178000,-37042,-94000,-83000,-155168,-3985,-30871,-36172,-17000,7318,-117441,35832,35000,-42000,-217000,6000,-21000,-65000,140000,-14000,-4000,-41000,-3000,-104000,-27000,64000,-26000,3000,4000,23000,-151000,40000,19000,28000,43000,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[239,74,240,74,74,241,242,243,244,245,74,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,240,272,273,74,274,275,276,277,278,279,280,74,281,240,74,282,74,74,74,74,74,74,74],-1999,-1,-291,977,-22,-130,-104,-60,305,-635,1159,249,-163,-133,410,178,-616,84,-924,-91,47,49,-143,3927,515,-4142,-121,-214,318,111,-40,100,-65,-232,-12,192,-71,-300,274,-302,-113,619,-82,-797,[284,285,286,287,288,289,290,291,292,293,294,295,287,296,297,298,299,300,301,302,303,304,305,306,306,307,308,309,310,310,311,312,310,313,314,315,316,317,318,319,318,320,321,322,323,324,325,326,327,327,328,314,75,75,329,328,316,75,319,75],2.47,3.39,3.45,3.62,3.58,3.69,3.82,3.94,3.96,4.02,3.76,3.73,3.51,3.47,3.2,3.26,3.15,3.18,3.04,3.01,2.91,2.83,2.67,2.64,2.6,2.58,2.59,2.5,2.55,2.54,2.32,2.33,2.31,2.24,2.4,2.39,2.38,2.29,2.3,2.22,2.21,2.18,2.27,2.26,2.28,2.23,[331,332,331,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,343,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,366,370,367,371,366,372,371,369,370,373,374,375,376,377,76,378,368,379,76],2559,2344,2621,2678,2699,2715,2742,2823,2703,2830,2860,2892,2966,2912,2897,2807,2831,2850,2954,2922,2914,2916,2918,2915,2969,2971,3003,3022,3070,3054,2755,2753,2808,2819,2832,2836,2840,2837,2835,2841,2839,2838,2828,2804,2801,2868,2864,2858,2849,[94,74,74,74,74,381,382,382,383,384,383,383,383,383,383,383,383,383,383,383,383,383,74,381,381,381,381,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],2,6,1,3,[88,89,90,89,91,92,93,94,95,96,97,98,99,100,101,102,103,93,92,104,105,106,107,108,97,97,109,109,110,111,112,113,96,109,113,112,114,115,115,116,67,63,66,51,114,113,116,116,114,113,115,112,117,110,96,117,118,119,63,51],[387,388,389,390,391,392,393,394,395,396,397,398,399,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[401,402,403,404,405,406,407,408,409,410,78,78,78,78],36.62,34.76,34.94,34.73,33.62,33.87,34.06,34.1,34.12,34.16]