[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5487":32,"stock-themes-5487":119,"stock-chips-5487-60":120},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5487","通泰","通泰積體電路股份有限公司","otc","stock","半導體業","2001-02-20","福豐盛投資股份有限公司","郭榮邦",242225160,24222516,"1986-10-14","www.tontek.com.tw","新北市中和區建一路166號6樓","TONTEK","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":67,"pe":68,"pb":69,"dy":55,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":55,"trust_net_5d":55,"dealer_net_1d":55,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":55,"short_chg":55,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},29.25,-0.6000000000000014,-0.0201005025125629,0.005154639175257714,0,55253,1620357,708508593,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",29.85,0.029929577464788748,-0.021739130434782594,29.8,29,null,1.36,-8000,-7000,-2997,1.84,1749,5,47.93,-0.030000000000001137,0.14999999999999858,"2026-10-09",31.45,25.5,"2026-09",2.39,"2026-Q2",-0.07596243162349056,[87,88,89,90,91,92,93,94,95,95,96,97,98,67,99,87,51,97,99,100,100,101,102,103,104,105,105,51,106,107,87,100,108,109,110,111,95,102,107,51,108,106,109,112,108,113,66,97,96,107,114,115,116,106,103,117,63,99,63,51],28.65,27.65,28.05,28.1,28.45,28.2,28.15,27.95,28,28.9,29.4,29.55,28.95,28.75,29.35,29.2,29.1,31.2,29.7,29.3,28.85,29.5,29.6,29.15,29.45,29.9,29.65,28.5,28.6,28.7,28.8,"20261013-fcba10",[],{"code":34,"dates":121,"foreign_net":180,"trust_net":209,"dealer_net":210,"foreign_holding_pct":228,"margin_balance":271,"short_balance":310,"close":311,"holders_dates":312,"large_holder_pct":326},[122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[181,182,183,184,182,71,185,186,187,181,188,189,190,191,70,186,192,184,193,188,191,194,181,195,184,196,197,198,199,200,187,191,185,185,201,202,203,193,181,187,55,185,188,198,55,200,187,204,197,205,200,186,200,206,192,207,189,207,208,70],6000,-13000,5000,2000,-1000,3000,-5000,-10000,9000,13000,-3000,14000,16000,11000,24000,-19000,-9000,1000,23000,-4000,-2000,66000,-25000,8000,12000,10000,-6000,4000,[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55],[55,211,55,198,55,55,212,55,200,55,55,55,55,55,55,55,55,55,55,55,55,55,213,198,214,215,55,55,216,198,55,55,217,218,55,219,220,221,55,222,55,55,55,223,55,224,225,55,55,198,226,55,227,55,225,225,185,215,201,55],1001,-773,42,-100,2,-10,144,12,498,-21,-300,77,51,100,1,-130,41,[229,230,231,232,233,234,234,235,236,237,234,238,232,231,230,239,240,241,242,243,244,245,246,247,248,249,242,246,250,251,252,253,253,254,249,255,256,257,258,259,259,259,260,261,261,262,263,260,263,264,260,261,262,265,266,267,268,269,270,73],1.13,1.08,1.1,1.11,1.05,1.02,1.03,1.01,1.04,1.06,1.09,1.15,1.16,1.23,1.18,1.17,1.22,1.24,1.34,1.35,1.27,1.33,1.32,1.3,1.29,1.28,1.55,1.44,1.51,1.7,1.68,1.78,1.79,1.77,1.75,1.8,1.82,1.87,1.85,1.89,1.86,1.88,[272,273,274,274,275,276,273,276,277,278,279,280,281,282,283,284,285,285,274,286,287,288,289,290,291,284,291,276,274,292,293,282,294,295,277,296,297,275,298,274,276,292,299,281,281,300,301,302,303,303,304,305,303,306,307,308,301,309,281,74],1724,1726,1721,1713,1720,1717,1718,1728,1739,1744,1731,1748,1743,1737,1729,1735,1745,1741,1730,1732,1723,1725,1734,1727,1703,1708,1710,1738,1752,1757,1754,1767,1768,1765,1761,1758,1759,1750,[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,225,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55],[87,88,89,90,91,92,93,94,95,95,96,97,98,67,99,87,51,97,99,100,100,101,102,103,104,105,105,51,106,107,87,100,108,109,110,111,95,102,107,51,108,106,109,112,108,113,66,97,96,107,114,115,116,106,103,117,63,99,63,51],[313,314,315,316,317,318,319,320,321,322,323,324,325,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[327,328,329,328,330,331,332,331,333,328,334,335,335,76],47.68,47.78,47.73,47.87,47.8,47.83,47.79,47.88,47.96]