[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5484":32,"stock-themes-5484":126,"stock-chips-5484-60":127},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":125},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5484","慧友","慧友電子股份有限公司","sii","stock","光電業","2003-08-25","莊永順","施皓榮",668010000,66801000,"1995-07-18","www.EverFocus.com","新北市新店區寶橋路235巷133號7樓之一","EverFocus","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":68,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":68,"margin_chg":68,"short_balance":68,"short_chg":68,"large_holder_pct":73,"large_holder_chg_1w":68,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},37.1,-0.75,-0.019815059445178362,-0.04134366925064603,-0.07250000000000001,287573,10697633,2478317100,[60],"eps_yoy",37.85,-0.2030075187969923,-0.01851851851851838,37.9,36.8,27.48,4.49,0,-12000,-28638,-1000,0.73,33.96,-0.01999999999999602,"2026-10-09",58.9,32.75,"2026-09",-16.44,"2026-Q2",0.5314591098935645,[83,84,85,86,87,88,89,90,91,92,93,94,95,87,96,97,98,85,99,84,100,89,101,102,103,102,104,105,94,106,107,95,102,107,108,109,110,111,112,102,113,114,115,116,110,101,107,110,109,114,117,118,119,120,121,122,123,124,61,51],42.5,41.15,41.7,42.05,41.3,40.65,40.15,38.6,37.55,36.5,37.7,40.4,39.8,40.95,44.8,45.35,41.8,40.6,39.35,40,40.7,40.8,40.35,40.55,40.2,39.1,39.5,39.4,43.3,41.65,39.85,39.45,39,39.7,39.25,39.6,39.2,39.05,38.7,38.5,38.95,38.65,"20261013-fcba10",[],{"code":34,"dates":128,"foreign_net":187,"trust_net":238,"dealer_net":243,"foreign_holding_pct":260,"margin_balance":297,"short_balance":298,"close":299,"holders_dates":300,"large_holder_pct":314},[129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[188,189,190,191,192,193,194,195,196,197,69,198,199,193,200,201,202,203,204,205,191,206,207,208,209,210,211,212,213,214,215,216,209,217,218,219,220,221,222,223,192,224,225,226,227,228,229,230,231,68,232,233,234,192,235,236,192,68,237,69],-36001,124100,-21400,-17000,-16000,-32000,-37000,-18900,-8800,-13000,46000,-20000,6000,87000,130000,-108000,-29000,50000,-39000,27000,-52000,20000,-50000,28000,-45000,25000,45000,-12940,-41000,30000,-106000,17000,-7000,57589,-188950,7000,-30000,-3000,10000,-8207,23000,32100,-53000,-5017,11000,35000,-34000,-43000,-18000,17362,[239,240,241,192,241,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,242,68,68,68,68,68,68,68],-25000,-6000,-15000,5,[244,217,245,246,247,248,225,249,68,71,250,251,68,247,220,252,253,254,68,244,255,248,256,71,68,68,68,68,68,257,68,68,68,225,68,68,68,258,259,248,71,68,68,250,68,71,249,68,68,68,68,71,68,68,68,68,68,68,71,68],3000,-19000,-14000,4000,2000,5000,1000,-11000,16760,-8000,-9760,8000,-5000,-2000,-998,-2,[261,262,263,264,265,266,261,267,268,269,270,271,272,273,270,266,274,275,276,277,278,279,280,271,281,268,271,270,272,279,282,269,267,281,283,284,285,272,286,287,288,289,289,290,289,291,292,289,293,293,290,286,290,293,294,295,296,296,295,72],1.23,1.41,1.38,1.35,1.33,1.28,1.2,1.18,1.17,1.15,1.22,1.19,1.14,1.47,1.31,1.27,1.34,1.32,1.26,1.3,1.25,1.24,1.09,1.12,1.11,0.91,0.92,0.9,0.85,0.86,0.88,0.93,0.84,0.77,0.75,0.72,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[83,84,85,86,87,88,89,90,91,92,93,94,95,87,96,97,98,85,99,84,100,89,101,102,103,102,104,105,94,106,107,95,102,107,108,109,110,111,112,102,113,114,115,116,110,101,107,110,109,114,117,118,119,120,121,122,123,124,61,51],[301,302,303,304,305,306,307,308,309,310,311,312,313,75],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[315,316,316,317,318,318,319,320,321,322,323,323,73,73],34.09,34.07,34.06,34.04,34.03,34.01,34,33.98,33.97]