[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5474":32,"stock-themes-5474":117,"stock-chips-5474-60":118},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":116},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5474","聰泰","聰泰科技開發股份有限公司","otc","stock","電腦及週邊設備業","2001-03-20","趙希政","林宏沛",397569440,39756944,"1990-10-01","https:\u002F\u002Fwww.yuan.com.tw","臺北市忠孝東路2段88號18樓","YUAN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":11,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":71,"large_holder_pct":78,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},154,-5.5,-0.034482758620689724,0.03703703703703698,142646,22032725,6122569376,[59,60],"eps_yoy","foreign_buy_5d",159.5,0.01650165016501637,-0.010933557611438216,158.5,151.5,26.32,3.13,2.6,34021,65960,0,-4528,-11680,4.59,1280,-46,6,48.5,"2026-10-09",201.5,125.5,"2026-09",-12.49,"2026-Q2",1.921930532813172,[87,88,87,89,89,89,90,91,92,93,88,88,94,95,96,97,89,98,99,100,101,25,102,61,64,103,103,104,105,106,103,104,65,104,97,95,105,107,51,96,98,65,104,105,108,109,110,111,112,25,11,113,114,101,61,115,25,61,61,51],144.5,141,149.5,146.5,138,132,135,148,149,148.5,146,150,156.5,157.5,161.5,162,153.5,150.5,152,153,152.5,154.5,162.5,168.5,166,163.5,164,165,163,"20261013-fcba10",[],{"code":34,"dates":119,"foreign_net":178,"trust_net":236,"dealer_net":237,"foreign_holding_pct":297,"margin_balance":345,"short_balance":396,"close":402,"holders_dates":403,"large_holder_pct":417},[120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,180,194,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,69],37000,9000,43020,12000,-22000,17000,-13000,-950,71000,40000,8000,23160,58001,14005,-47000,1000,45000,-32436,30846,68000,43000,-59000,23940,-118000,23212,16000,11986,4105,-5980,-7460,6351,7001,-28000,47800,-9835,-69796,-7950,-102000,25886,24100,-21920,17160,100455,10000,-9394,-4800,-9928,-14799,25000,19050,8260,13000,31000,33849,-7000,-4970,10060,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,72],-1110,-6999,2539,1783,-3393,-2349,335,-5096,-4932,361,1608,3476,-694,-518,-501,-94,-473,-39,8200,-3450,-2520,-315,4101,8215,18779,-24838,-1323,-1326,673,1712,-325,-978,-683,-1756,-2294,-1566,649,-2017,-596,-76,-245,221,-3188,-1545,-646,462,12870,4052,-9566,-3489,-7421,2934,482,-1081,-4850,-4105,-1195,-1203,-649,[298,299,300,301,302,303,303,304,305,306,307,308,309,310,311,312,310,313,314,315,316,317,318,313,319,320,321,322,323,324,317,325,324,315,324,326,327,322,328,329,330,331,332,320,333,334,334,334,335,336,337,338,339,340,341,342,342,343,344,74],2.74,2.79,2.91,2.95,2.92,2.97,2.99,3.21,3.35,3.37,3.43,3.61,3.65,3.53,3.54,3.59,3.67,3.84,3.96,3.81,3.88,3.66,3.73,3.76,3.78,3.79,3.82,3.8,3.95,3.94,3.77,3.56,3.63,3.69,3.68,3.99,4.03,4.01,3.98,4.07,4.14,4.19,4.23,4.34,4.43,4.47,4.49,[346,347,348,349,350,347,351,352,353,354,355,356,357,358,359,360,355,361,362,363,364,365,366,367,368,369,368,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,356,383,385,386,349,24,387,388,389,390,391,392,393,394,395,388,393,75],1249,1240,1244,1253,1248,1243,1231,1136,1134,1130,1137,1128,1140,1149,1135,1131,1125,1107,1104,1089,1082,1120,1094,1091,1079,1074,1065,1070,1067,1063,1062,1044,1046,1054,1084,1085,1108,1132,1129,1168,1158,1348,1359,1329,1350,1370,1349,1326,1342,1347,[71,71,71,71,397,397,71,71,397,397,398,399,399,77,77,400,400,399,399,399,399,399,399,399,398,401,401,398,398,398,398,398,398,398,399,399,399,399,399,399,399,399,399,399,399,399,400,400,400,399,399,399,399,399,399,399,399,77,77,77],1,3,2,4,5,[87,88,87,89,89,89,90,91,92,93,88,88,94,95,96,97,89,98,99,100,101,25,102,61,64,103,103,104,105,106,103,104,65,104,97,95,105,107,51,96,98,65,104,105,108,109,110,111,112,25,11,113,114,101,61,115,25,61,61,51],[404,405,406,407,408,409,410,411,412,413,414,415,416,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[78,78,78,78,78,78,78,78,78,78,78,78,78,78]]