[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5460":32,"stock-themes-5460":127,"stock-chips-5460-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5460","同協","同協電子股份有限公司","otc","stock","電子零組件業","2000-09-28","劉定泮","盧光輝(代理)",587781300,58778130,"1972-12-14","www.mustang-group.com","新北市新莊區民安路429巷1號","MUSTANG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":72,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":68,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},21.5,0.8999999999999986,0.043689320388349495,0.2250712250712248,0.25,1720809,36823221,1263729150,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",20.6,0.24637681159420266,0.3650793650793651,22.55,20.55,126.47,1.7,0,-63000,80000,-13000,-11000,3.46,1099,100,10,39.09,0.6500000000000057,1.9000000000000057,"2026-10-09",13.3,"2026-09",109.05,"2026-Q2",0.011466855852775099,[91,92,93,93,94,95,96,97,98,97,99,100,101,99,102,103,104,105,105,101,95,106,107,99,105,101,95,108,109,95,110,103,102,96,105,111,110,112,113,114,112,93,115,91,116,117,112,118,113,119,120,112,121,117,122,123,124,125,65,51],16.8,16.65,16.6,16.55,16.1,15.95,15.6,15.25,16,15.75,16.15,15.9,15.85,16.4,16.05,15.65,15.7,16.75,16.5,16.2,16.25,17.15,16.95,17.2,16.7,17.6,17.4,17,16.85,16.9,17.25,17.55,17.5,19.25,20.75,"20261013-fcba10",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":223,"dealer_net":224,"foreign_holding_pct":257,"margin_balance":285,"short_balance":328,"close":330,"holders_dates":331,"large_holder_pct":345},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,192,193,194,195,196,197,198,199,200,201,202,198,203,204,205,206,206,199,207,208,201,72,202,206,207,205,209,208,207,210,202,199,208,202,211,208,212,207,199,198,213,214,191,215,216,217,203,191,199,202,201,218,219,220,221,222,73],-5660,13000,1000,6071,-3000,20000,28000,-19000,-36000,4000,2000,3000,7000,-2000,-12000,-9000,-6000,-5000,11000,-1000,17000,-4000,-148000,15000,16000,30000,9000,-18000,-7000,36000,14000,67000,91000,-29000,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[72,72,72,72,72,225,226,227,228,229,72,72,230,231,72,232,233,234,72,235,236,72,237,238,72,239,240,241,72,72,242,72,243,72,244,72,72,245,246,247,248,72,72,249,250,251,72,252,253,254,72,72,255,72,72,72,79,256,72,75],-261,-36,-38,11421,202,5,-466,108,15,52,127,1,76,41,58,-1,-202,348,145,21,-292,321,3,-306,-420,229,-94,20,-880,234,-649,1900,[258,247,247,259,259,260,261,262,261,263,264,265,266,266,262,265,264,267,268,269,268,270,271,272,272,270,271,272,270,273,273,274,275,275,275,275,275,276,276,260,277,267,268,272,278,278,279,278,278,274,278,278,278,280,281,282,77,283,284,77],2.98,3.01,3.04,3.09,3.15,3.1,3.12,3.13,3.14,3.11,3.17,3.16,3.19,3.18,3.2,3.22,3.24,3.23,3.02,3.06,3.25,3.27,3.26,3.32,3.34,3.61,3.56,[286,287,288,289,290,291,288,191,292,293,294,295,296,297,298,299,300,301,302,303,303,304,305,306,306,307,308,308,295,309,297,310,311,311,312,313,314,302,315,316,317,290,316,318,312,319,304,320,302,321,322,298,305,323,324,325,326,327,291,78],1047,1039,996,1007,1005,999,964,953,958,952,976,985,974,963,969,978,983,987,989,979,967,957,959,955,997,995,980,977,965,993,1002,1014,1004,998,994,961,956,882,835,818,900,1028,[236,236,236,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,329,80,80,80],9,[91,92,93,93,94,95,96,97,98,97,99,100,101,99,102,103,104,105,105,101,95,106,107,99,105,101,95,108,109,95,110,103,102,96,105,111,110,112,113,114,112,93,115,91,116,117,112,118,113,119,120,112,121,117,122,123,124,125,65,51],[332,333,334,335,336,337,338,339,340,341,342,343,344,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[346,347,347,348,347,347,347,349,349,349,350,350,350,81],37.33,37.2,35.2,37.19,38.44]