[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5457":32,"stock-themes-5457":134},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":133},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"5457","宣德","宣德科技股份有限公司","otc","stock","電子零組件業","2000-09-29","蔡鎮隆",1962370000,196237000,"1990-10-16","www.speedtech.com.tw","桃園市龜山區民生北路一段568號","SPEED TECH","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},22.95,-0.24999999999999645,-0.010775862068965414,-0.043749999999999956,-0.1404494382022471,455142,10343083,4508040960,[59,60],"foreign_buy_5d","holders_up",23.199999999999996,-0.22872752225780324,-0.40642265193370153,23.2,22.45,30.6,0.82,6.54,-44950,360753,0,-2623,-21481,24.25,4837,13,7,-40,45.41,0.6399999999999935,-1.8200000000000003,"2026-10-09",49.75,21.85,"2026-09",-37.58,"2026-Q2",-0.03717886582822885,[90,91,92,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,100,114,113,115,108,116,117,107,116,108,118,113,119,112,119,120,121,122,123,124,125,126,127,122,128,129,130,131,122,126,132,128,125,64,50],29.65,29.35,30.35,30.2,29.85,30.15,29.45,28.65,26.2,27.55,27.25,27.6,28.45,28.4,28.5,28.8,28.55,27.9,27.7,27.3,27.35,26.8,26.75,27.2,26.9,27.1,27.95,28,27.65,26.7,25.8,24.5,24.4,24.45,24.75,23.3,24,23.8,23.85,23.5,24.35,23.9,24.3,"20261013-fcba10",[]]