[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5457":32,"stock-themes-5457":134,"stock-chips-5457-60":135},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":133},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"5457","宣德","宣德科技股份有限公司","otc","stock","電子零組件業","2000-09-29","蔡鎮隆",1962370000,196237000,"1990-10-16","www.speedtech.com.tw","桃園市龜山區民生北路一段568號","SPEED TECH","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},22.95,-0.24999999999999645,-0.010775862068965414,-0.043749999999999956,-0.1404494382022471,455142,10343083,4508040960,[59,60],"foreign_buy_5d","holders_up",23.199999999999996,-0.22872752225780324,-0.40642265193370153,23.2,22.45,30.6,0.82,6.54,-44950,360753,0,-2623,-21481,24.25,4837,13,7,-40,45.41,0.6399999999999935,-1.8200000000000003,"2026-10-09",49.75,21.85,"2026-09",-37.58,"2026-Q2",-0.03717886582822885,[90,91,92,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,100,114,113,115,108,116,117,107,116,108,118,113,119,112,119,120,121,122,123,124,125,126,127,122,128,129,130,131,122,126,132,128,125,64,50],29.65,29.35,30.35,30.2,29.85,30.15,29.45,28.65,26.2,27.55,27.25,27.6,28.45,28.4,28.5,28.8,28.55,27.9,27.7,27.3,27.35,26.8,26.75,27.2,26.9,27.1,27.95,28,27.65,26.7,25.8,24.5,24.4,24.45,24.75,23.3,24,23.8,23.85,23.5,24.35,23.9,24.3,"20261013-fcba10",[],{"code":34,"dates":136,"foreign_net":195,"trust_net":249,"dealer_net":250,"foreign_holding_pct":310,"margin_balance":354,"short_balance":408,"close":427,"holders_dates":428,"large_holder_pct":442},[137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[196,197,198,199,200,199,201,202,203,204,205,206,207,207,208,197,209,210,211,212,213,214,215,216,217,218,219,220,221,222,200,223,224,225,226,227,228,229,230,231,232,233,234,197,215,235,236,237,238,239,240,241,242,243,244,245,246,247,248,69],-395243,-10000,-19860,-133000,-49000,-147000,-209000,-370365,-305824,43000,-251000,85000,15781,35100,-78858,-28595,-59000,-47000,48000,-65000,24200,21000,-15000,-53000,-34000,55399,91000,-50614,-23000,-29000,-41141,-12000,-109000,-46000,13000,30000,-148000,-65906,103560,-1441756,358665,-198806,40001,-280000,-256017,85125,-224480,16175,-137680,69998,432840,-50898,-46237,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,72],2976,-7616,1016,4062,5455,-1246,-4688,-9965,-40625,2939,-9231,-2012,-5129,1863,4471,-9040,-10902,569,29964,-3026,-3685,-2032,-9006,-5750,-2091,-4408,-7840,400,-1761,-52032,-5207,-3132,-10366,187,-2749,-286,-3305,-1986,-7782,-4644,888,-7141,-42111,62346,-1475,5793,88843,-11169,4629,767,996,-6104,-2184,-6000,17509,-11372,-1402,-5329,-755,[311,312,312,313,314,315,111,316,317,318,319,320,321,322,323,323,324,325,314,114,326,314,114,327,328,311,312,329,330,331,100,332,110,333,110,334,335,336,337,338,339,340,341,341,342,343,344,345,346,347,348,349,350,351,352,351,346,74,353,74],26.97,26.98,26.92,26.91,26.85,26.74,26.58,26.62,26.64,26.57,26.68,26.72,26.77,26.79,26.83,26.88,26.93,26.95,26.99,27.16,27.24,27.23,27.34,27.38,27.36,24.68,24.73,24.77,24.74,24.76,24.87,24.86,24.13,24.32,24.22,24.24,24.11,23.98,24.09,23.97,23.99,23.95,24.26,[355,356,357,358,359,360,361,362,363,364,365,364,366,367,368,369,370,371,372,373,374,375,376,377,378,366,379,366,380,381,382,379,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,407,405,75],5907,5913,5908,5899,5903,5923,5924,6053,5454,5442,5430,5340,5346,5358,5399,5377,5387,5375,5338,5348,5359,5394,5353,5342,5349,5332,5249,5259,5443,5453,5463,5471,5518,5536,5499,5505,5494,5242,5177,5107,5120,5301,4780,4785,4666,4694,4727,4719,4763,4790,4824,4845,4942,[409,409,409,409,409,71,71,71,71,410,411,71,412,413,414,414,415,415,416,417,409,409,418,418,409,409,71,71,71,71,71,71,71,418,71,71,71,71,71,71,419,420,421,421,421,421,422,422,422,414,413,412,412,423,424,425,419,421,426,77],1,39,37,3,10,9,11,38,16,2,40,43,41,5,30,34,35,47,[90,91,92,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,100,114,113,115,108,116,117,107,116,108,118,113,119,112,119,120,121,122,123,124,125,126,127,122,128,129,130,131,122,126,132,128,125,64,50],[429,430,431,432,433,434,435,436,437,438,439,440,441,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[443,444,445,446,447,448,449,450,451,452,453,454,455,79],48.84,48.77,48.82,48.44,48.06,48.05,47.43,47.26,47.27,47.23,46.26,45.26,44.77]