[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5452":32,"stock-themes-5452":134,"stock-chips-5452-60":135},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":133},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5452","佶優","佶優科技股份有限公司","otc","stock","其他電子業","2000-10-02","馬康華","林日旺",1487636690,148763669,"1991-08-20","www.unicgroup.com","236043新北市土城工業區自強街8號","UNIC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":74,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},29.1,-0.5499999999999972,-0.018549747048903775,-0.030000000000000027,0.0898876404494382,591466,17298913,4329023670,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",29.65,0.008665511265164572,0.040002000933769155,29.5,29,52.91,1.98,0.86,13609,-1550444,0,-10000,-8177,13.82,4110,-29,21,38.79,0.0899999999999963,0.1700000000000017,"2026-10-09",40.85,19.6,"2026-09",10.4,"2026-Q2",0.4145366107457666,[92,93,94,95,96,97,98,99,100,101,102,103,93,94,104,105,95,106,95,92,107,95,108,109,109,110,111,106,112,113,114,113,115,116,108,117,96,118,119,109,97,120,121,118,109,122,112,123,112,124,125,126,127,128,129,130,131,132,64,51],27,25.9,26.5,27.2,26.9,26.05,26.1,24.85,23.75,22.9,24.75,25.6,26.45,26.25,26.85,26.95,26.75,26.7,27.05,27.35,27.9,28.05,28.1,27.85,27.65,27.1,26.35,26.55,25.85,25.45,27.3,27.8,27.5,27.15,27.4,27.45,27.95,30,32,31.2,30.45,"20261013-fcba10",[],{"code":34,"dates":136,"foreign_net":195,"trust_net":255,"dealer_net":256,"foreign_holding_pct":306,"margin_balance":362,"short_balance":409,"close":423,"holders_dates":424,"large_holder_pct":438},[137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,72],-207000,443223,-48259,-85000,50000,-32711,52031,178000,397014,-108000,126000,22001,-15000,57115,14000,-22930,143000,7999,116210,95290,125010,195000,39060,15000,36000,84635,-45990,-16000,193395,142060,216850,105838,-60070,203000,-45899,75000,23347,120050,321947,95571,10939,32340,-63502,38548,83010,106773,145106,17099,193129,-20000,22878,111000,-22100,136076,-543042,-932142,-327448,-324463,20000,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,74,74,281,282,283,74,74,282,276,284,285,286,276,287,288,289,290,291,292,293,74,294,295,296,297,298,74,298,299,300,301,302,303,304,305,75],-38550,-2585,999,997,-2032,-215,3416,-11571,-12081,6860,-7000,2732,-446,3299,-12391,1114,1486,-10302,-357,-1000,-37,5,-1,-1001,-3000,-2,8966,-1999,225,-1013,1340,81,-1971,-3298,-1017,-17401,-1037,325,789,1000,2000,-2000,370,-945,109424,22707,-15984,-8043,3143,[307,308,308,309,310,310,311,312,313,314,315,316,317,318,319,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,355,356,357,358,359,360,361,77],11.35,11.72,11.67,11.73,11.8,11.99,12.37,12.32,12.41,12.43,12.45,12.49,12.51,12.61,12.62,12.7,12.77,12.85,12.98,13.01,13.03,13.05,13.12,13.1,13.11,13.24,13.33,13.48,13.55,13.52,13.66,13.64,13.69,13.71,13.8,14.02,14.09,14.12,14.15,14.11,14.14,14.21,14.3,14.4,14.43,14.56,14.57,14.59,14.69,14.78,14.46,13.95,13.83,13.73,13.78,[363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,382,385,386,387,388,389,390,391,392,393,394,395,396,389,397,390,398,399,397,398,400,398,396,399,398,390,401,402,403,402,399,402,404,405,406,407,408,78],4443,4247,4210,4193,4167,4172,4155,3751,3412,3402,3337,3350,3363,3324,3307,3314,3291,3290,3315,3300,3298,3297,3311,3326,3319,3352,3356,3366,3346,3399,3353,3343,3351,3361,3365,3364,3358,3371,3347,3341,3339,3598,4231,4108,4134,4139,[410,411,412,410,411,411,412,412,413,413,413,414,412,412,410,410,415,414,414,415,415,414,414,414,410,410,412,412,416,416,416,417,413,414,410,410,412,413,418,419,420,413,413,415,412,412,412,412,410,412,410,410,410,410,414,421,420,422,80,80],8,6,7,11,9,10,22,13,12,16,19,17,20,[92,93,94,95,96,97,98,99,100,101,102,103,93,94,104,105,95,106,95,92,107,95,108,109,109,110,111,106,112,113,114,113,115,116,108,117,96,118,119,109,97,120,121,118,109,122,112,123,112,124,125,126,127,128,129,130,131,132,64,51],[425,426,427,428,429,430,431,432,433,434,435,436,437,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[439,440,441,442,442,442,443,443,444,445,446,447,448,81],38.55,38.5,38.52,37.73,37.76,38.61,38.62,38.51,38.53,38.7]