[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5439":29,"stock-themes-5439":133,"stock-chips-5439-60":134},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":132},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"5439","高技","高技企業股份有限公司","otc","stock","電子零組件業","2000-06-26","張景山","李泰輝",929757520,92975752,"1988-01-29","http:\u002F\u002Fwww.fht.com.tw","桃園市桃園區興邦路43巷3號","FHt","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":58,"ret_60d":59,"ret_ytd":60,"open":61,"high":62,"low":63,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":70,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":75,"short_chg":76,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},244.5,7.500000000000028,0.03164556962025333,-0.07561436672967858,-0.02004008016032055,1397761,340734935,22732815619.5,[57],"eps_yoy",236.99999999999997,-0.04061175786687865,-0.2070671311076412,238.5,246.5,237.5,13.52,5.63,2.94,653700,-1022762,0,21655,-163248,23.38,8068,-88,41,-6,23.02,-0.3200000000000003,1.1499999999999986,"2026-10-09",463.5,183.5,"2026-09",-4.55,"2026-Q2",4.639721564650069,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,102,103,104,105,106,107,108,109,110,111,111,112,88,113,114,115,116,117,118,119,120,121,114,122,123,62,63,110,61,106,124,125,126,126,126,127,128,126,118,114,113,129,130,131,48],248,256.5,251.5,249,235.5,234,212,195.5,185.5,199.5,214,224,226,236,241,240.5,245.5,250,247,247.5,242,234.5,243.5,239.5,241.5,262,264.5,267.5,275,269.5,261,261.5,262.5,257.5,258,249.5,245,253.5,253,254,251,260.5,254.5,237,"20261014-0f32f3",[],{"code":31,"dates":135,"foreign_net":194,"trust_net":254,"dealer_net":274,"foreign_holding_pct":334,"margin_balance":389,"short_balance":448,"close":485,"holders_dates":486,"large_holder_pct":499},[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,5,19],"2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12",[195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,67],822471,83766,-90686,-101079,-149999,653790,881517,704957,-447231,-508267,-42301,-175846,-461016,-574000,67858,-692463,241882,116587,-734045,-828451,5442,89041,-4665,-388342,-850099,163899,-9845,588603,-274700,-679251,-1667543,-245489,-492994,93439,-30063,119251,-166083,449067,-371263,361300,161136,-317745,142236,-377895,332376,-128970,288969,-231235,-141362,45378,-489781,287138,216000,415465,-320233,-400836,-362323,-355736,-557567,[255,256,257,258,258,259,260,261,261,262,263,264,265,266,267,69,69,69,69,69,268,69,69,69,69,269,69,69,69,270,271,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,272,273,69,69,69,69,69,69,69,69,69,69,69,69],-417698,-246000,-515000,-196000,-651000,-694000,-577000,-572556,-45000,-108180,-100200,-1200,-10000,-300,-132000,-190000,-78000,119000,85000,[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,70],-16443,9803,5048,-3631,-78067,-7690,-17281,-59661,28069,-21046,12718,9824,2091,100063,658,-14591,7901,16040,-24224,40851,-9758,30467,-23390,33219,20917,7173,-30936,99306,80151,68445,318931,-16409,-333404,-43646,-87732,39691,-62166,29336,-36502,-31455,-19617,-14013,29821,-21781,-28850,17546,90375,-25699,-710,-14769,-7089,-11094,-3643,35095,58915,-2536,20263,-124051,-78579,[335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,355,371,372,373,374,375,376,377,378,379,380,381,382,381,383,347,384,385,386,387,345,388,72,28],22.45,22.54,22.44,22.33,22.2,22.93,24.15,24.32,23.54,23.15,23.71,23.81,23.39,22.84,22.95,22.28,22.59,22.73,22.09,21.3,21.36,21.53,21.54,21.15,20.33,20.68,21,21.79,21.67,21.13,20.91,21.17,20.86,21.14,21.16,21.47,22.04,21.9,22.35,22.57,22.27,22.58,22.23,22.63,22.91,23.35,23.23,23.14,22.88,23.68,24.23,23.93,23.6,23.89,[390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,73,28],5988,5961,6147,6197,6136,5986,5400,5026,5160,5578,5549,5594,5711,6034,5993,6128,6102,6081,6397,6860,6779,6803,6698,7088,7476,7585,7632,7580,8329,8513,9092,9021,9136,8928,8949,8871,8917,8872,8685,8166,8218,8200,8198,8233,8167,8154,8004,7947,7932,7939,7828,7927,7959,7740,7928,8003,8122,8156,[69,69,449,450,451,452,453,454,455,456,457,458,459,457,460,461,462,463,464,465,466,467,468,469,464,470,471,467,468,472,472,473,474,475,468,472,476,477,470,478,475,474,468,465,465,479,470,467,480,470,470,475,475,481,482,472,483,484,75,28],10,13,18,74,99,108,103,19,27,26,28,34,33,43,42,49,58,61,53,59,56,52,50,64,81,65,68,72,67,63,57,51,54,55,48,47,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,102,103,104,105,106,107,108,109,110,111,111,112,88,113,114,115,116,117,118,119,120,121,114,122,123,62,63,110,61,106,124,125,126,126,126,127,128,126,118,114,113,129,130,131,48],[487,488,489,490,491,492,493,494,495,496,497,498,80],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[500,501,502,503,504,505,506,507,508,340,509,510,77],36.2,31.64,30.59,29.13,28.05,26.42,26.32,21.57,21.87,24.49,23.34]