[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5386":32,"stock-themes-5386":137,"stock-chips-5386-60":138},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5386","青雲","青雲國際科技股份有限公司","otc","stock","電腦及週邊設備業","1999-05-13","柯聰源","邱陳振 (代理總經理)",541213220,54121322,"1984-06-26","http:\u002F\u002Fwww.albatron.com.tw","新北市中和區中正路716號6樓","ALBATRON","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":51,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":73,"large_holder_chg_4w":73,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},264,-8.5,-0.031192660550458662,-0.09122203098106718,-0.1511254019292605,717303,192142117,14288029008,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",272.5,0.03806185180947241,3.3451113578472995,267.5,274.5,3.74,2.98,2.46,-2348,-251250,0,-5977,-84942,1.08,1895,-17,25,4,32.37,"2026-10-09",628,62.2,"2026-09",574.9,"2026-Q2",14.224196388482909,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,104,105,67,106,106,107,108,109,110,110,111,112,111,113,91,92,114,115,106,116,92,117,103,118,119,120,121,122,123,124,125,126,127,128,129,129,130,131,132,133,134,127,135,63,51],378,235,258.5,265.5,253.5,254.5,248,223.5,214,207,227.5,240,248.5,257.5,271,298,278,260.5,238.5,228.5,230.5,236,242,234,280,277.5,260,259.5,283,311,318,302,279.5,291,283.5,294,287.5,281.5,282,285,290,288.5,292.5,290.5,286.5,282.5,"20261013-fcba10",[],{"code":34,"dates":139,"foreign_net":198,"trust_net":258,"dealer_net":263,"foreign_holding_pct":323,"margin_balance":377,"short_balance":430,"close":464,"holders_dates":465,"large_holder_pct":479},[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,71],65202,-296412,-119880,-425826,-168218,-158455,-126952,14506,37285,-79807,-58359,-5048,-199000,3897,48220,-36615,-42025,-233975,54235,-21531,-122000,-121607,-130375,-170291,-133781,61971,48382,-192500,-125800,-30224,491399,-86668,-49199,-191748,-143950,-29504,-10466,-38653,-6000,512000,-43015,-73237,89453,-103480,-241477,165513,-83634,-87992,-103190,59764,21460,19408,-9293,-15023,-69603,-26869,-13597,-162555,-45881,[73,73,73,73,73,73,73,73,73,73,73,259,260,261,73,73,73,73,73,73,73,73,73,73,73,73,73,73,262,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],1000,805,-500,-300,[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,74],50541,-66721,-2035,3424,-920,-2736,-854,-6753,-3363,-5853,4317,-1545,83486,27935,19410,-5220,6534,-111157,-22162,-3387,-8415,-169916,-9966,3733,1182,-488,1493,-5573,682,-3359,8001,18962,-5199,-24705,-3248,-233,506,292,72056,-25544,-35797,-29699,-20322,14543,-13494,19959,-6412,-5157,-1206,3866,-3806,1823,-7000,10000,-508,-4805,-4082,1651,-71729,[324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,336,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,362,365,366,367,347,368,351,369,368,370,371,372,373,373,374,375,376,76],8.47,7.66,7.35,6.56,6.51,6.2,5.85,5.96,6.07,5.9,5.74,5.75,5.27,5.31,5.45,5.35,2.38,2.49,2.48,2.45,2.27,1.96,1.66,1.44,1.59,1.7,1.38,1.16,1.12,2.08,2.04,1.95,0.98,0.81,0.77,0.78,0.79,0.85,1.79,1.75,1.63,1.64,1.22,1.53,1.31,1.27,1.35,1.33,1.32,1.24,1.21,0.97,1.04,[378,379,380,381,382,383,384,385,378,386,387,388,389,390,391,392,393,394,387,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,415,419,410,420,421,400,401,399,422,423,424,425,426,427,428,429,77],1700,1735,1716,1744,1785,1828,1842,1806,1674,1708,1673,1699,1687,1705,1678,1742,1707,1774,1767,1829,1821,1836,1865,1833,1817,1820,1826,1843,1831,1850,1715,1802,1874,1910,1940,1965,1929,1891,1967,1994,1931,1872,1909,1873,1893,1905,1927,1939,1936,1897,1917,1912,[73,431,432,433,432,434,435,436,437,438,439,440,441,442,443,444,443,445,443,443,446,447,448,449,434,450,435,434,451,433,452,437,450,434,437,452,450,434,451,435,451,453,454,455,456,457,457,458,457,459,460,460,431,431,461,461,461,462,463,79],23,53,50,58,59,64,62,72,78,82,95,103,98,100,97,73,105,79,57,56,54,52,46,48,41,37,36,35,32,31,22,20,21,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,104,105,67,106,106,107,108,109,110,110,111,112,111,113,91,92,114,115,106,116,92,117,103,118,119,120,121,122,123,124,125,126,127,128,129,129,130,131,132,133,134,127,135,63,51],[466,467,468,469,470,471,472,473,474,475,476,477,478,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[480,480,480,480,480,81,81,81,81,81,81,81,81,81],28.28]