[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5381":32,"stock-themes-5381":127,"stock-chips-5381-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5381","光譜","光譜電工股份有限公司","otc","stock","電機機械","1999-03-19","凃俊光","謝炳輝",2076905620,207690562,"1991-09-06","https:\u002F\u002Fspe-group.com.tw","328桃園市觀音區榮工南路8號","SPE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":62,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":69,"short_chg":69,"large_holder_pct":75,"large_holder_chg_1w":76,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":66,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},21.05,-0.6999999999999993,-0.03218390804597704,-0.08078602620087327,-0.11181434599156115,950534,20282927,4371886330.1,[60,61],"rev_yoy","eps_yoy",21.75,-0.17125984251968485,-0.2631099908982707,22.25,21,26.65,1.9,0,-164174,-222649,2.07,3224,-77,48.47,-0.39000000000000057,-0.37000000000000455,"2026-10-09",36,"2026-09",13.23,"2026-Q2",0.30972513922151507,[85,86,87,88,86,89,89,90,91,92,93,94,89,86,85,95,96,97,98,88,87,99,87,100,101,102,103,88,104,105,106,107,108,109,110,96,111,112,85,100,113,114,115,116,117,118,112,119,119,120,121,122,120,117,94,123,124,125,62,51],23.75,24.15,24.05,24.6,23.6,22.5,21.7,21.15,22.6,22.9,23.9,24.65,24.25,24.35,24.1,23.7,23.95,24.45,24.7,25.3,26.4,26.95,26.6,26.5,26.1,25.05,24.5,23.8,22.8,22.85,22.65,23.15,23.35,23.1,23.55,23.25,23.2,23.65,22.45,22,21.6,"20261013-fcba10",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":248,"dealer_net":249,"foreign_holding_pct":269,"margin_balance":318,"short_balance":376,"close":385,"holders_dates":386,"large_holder_pct":400},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,70],-13655,31000,-205790,49646,-118000,-24000,-64879,83000,129090,120000,61291,-5000,35000,35100,108000,37059,148000,-16800,91370,94000,-20930,92000,28140,-6110,112750,66000,64801,19032,185306,180200,-39000,125998,-139092,19126,-260616,-29112,92569,-20024,14250,34220,-270772,61252,-49000,-4000,-40000,-71047,79531,-25340,13001,63090,78810,128540,-53945,331650,-108000,140920,-132645,-74782,8032,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[250,251,252,253,69,69,69,254,255,256,69,69,257,69,69,69,69,69,69,69,69,69,69,69,258,69,69,69,259,260,261,262,263,264,69,69,265,266,69,69,267,69,69,69,69,253,69,69,69,69,69,69,268,69,69,69,69,69,69,69],-646,506,-351,-1,428,65,-104,-2,-274,324,-92,-426,600,-400,5,-174,-132,496,-540,[270,271,272,273,274,273,272,275,276,277,278,278,279,280,281,282,283,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,296,302,303,304,298,305,297,303,306,305,307,308,308,68,309,310,311,312,313,314,315,316,317,72],0.82,0.84,0.75,0.78,0.76,0.79,0.86,0.92,0.95,0.98,1,1.06,1.08,1.15,1.2,1.24,1.25,1.3,1.32,1.31,1.37,1.4,1.43,1.44,1.54,1.66,1.7,1.78,1.72,1.74,1.63,1.64,1.73,1.79,1.81,1.77,1.8,1.84,1.86,1.96,2.03,2,2.17,2.13,2.21,2.15,2.12,2.14,[319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,334,337,338,339,340,341,342,343,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,73],4367,4273,4295,4305,4286,4206,4177,4055,3971,3916,3895,3890,3902,3910,3880,3877,3903,3897,3860,3824,3817,3825,3783,3798,3835,3829,3850,3931,3987,3906,3831,3770,3709,3718,3748,3527,3528,3556,3532,3539,3562,3583,3628,3648,3660,3635,3643,3520,3497,3485,3480,3526,3577,3282,3330,3311,3301,[377,378,379,378,377,380,380,380,379,381,382,383,383,384,384,280,280,280,280,280,384,384,384,384,384,280,280,280,280,311,311,311,311,280,384,384,280,280,280,280,280,280,280,280,280,280,280,280,280,280,280,280,280,280,280,280,280,69,69,69],45,48,44,43,72,53,12,3,[85,86,87,88,86,89,89,90,91,92,93,94,89,86,85,95,96,97,98,88,87,99,87,100,101,102,103,88,104,105,106,107,108,109,110,96,111,112,85,100,113,114,115,116,117,118,112,119,119,120,121,122,120,117,94,123,124,125,62,51],[387,388,389,390,391,392,393,394,395,396,397,398,399,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[401,402,403,404,404,405,406,407,408,409,410,411,410,75],48.1,48.71,48.77,48.23,48.25,48.37,48.26,48.3,48.84,48.86,48.85]