[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5356":32,"stock-themes-5356":116,"stock-chips-5356-60":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":115},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5356","協益","協益電子股份有限公司","otc","stock","電腦及週邊設備業","1998-07-20","林欽淼","王化立",1030400000,103040000,"1969-01-08","http:\u002F\u002Fwww.sirtec.com.tw","臺北市中正區館前路49號3樓","SIRTEC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":75,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":75,"short_chg":75,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},25.7,-0.19999999999999574,-0.0077220077220075956,-0.003875968992248069,-0.01908396946564883,125145,3220068,2648128000,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",25.899999999999995,0.019841269841269993,0.11198371823852482,25.8,25.9,25.6,11.58,0.6,7.78,-9000,-80000,0,2.99,5410,-2,39.54,0.00999999999999801,-0.00999999999999801,"2026-10-09",30,24,"2026-09",9.71,"2026-Q2",0.7395768633540373,[90,91,92,90,93,94,95,96,97,98,99,100,101,102,100,101,103,104,105,106,68,107,106,108,108,68,51,107,109,109,106,110,109,111,68,107,107,106,106,112,68,113,113,67,67,106,108,107,113,113,114,51,68,105,67,67,68,105,68,51],24.85,24.65,24.9,24.75,24.6,24.5,24.35,24.1,24.15,24.25,24.4,24.55,24.45,25,25.65,25.75,26,26.05,25.95,26.1,26.25,26.15,26.2,25.85,25.5,"20261013-fcba10",[],{"code":34,"dates":118,"foreign_net":177,"trust_net":217,"dealer_net":218,"foreign_holding_pct":246,"margin_balance":267,"short_balance":301,"close":302,"holders_dates":303,"large_holder_pct":317},[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[178,179,180,73,181,73,182,183,184,185,186,187,188,189,190,191,192,193,186,194,186,75,195,196,75,197,198,199,200,201,202,203,204,75,73,205,206,207,208,181,209,75,208,208,190,210,211,194,211,194,198,212,200,213,194,208,214,215,216,73],-48905,-19000,-8013,-3000,-5000,-33000,-24000,-20000,-8000,-17200,-21800,-31000,-13000,-6000,6000,21999,2000,-39877,-16000,-1,4000,-45000,5000,-18000,-27000,8000,-1000,-2000,-14000,9000,1000,1,14000,-11000,3000,10000,-29000,-22000,-21000,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[219,220,221,222,223,224,75,225,226,227,75,228,229,230,231,232,233,234,235,236,237,75,75,75,75,238,75,75,75,209,75,239,75,75,75,75,240,241,75,75,75,75,75,75,75,75,75,75,75,75,242,75,243,244,245,75,75,75,75,75],448,-141,-519,803,-251,188,-8,-268,-601,699,86,111,-264,-45,96,-407,-256,677,20,29,-160,56,-403,-120,101,186,-430,[247,248,249,249,249,250,251,252,253,253,253,254,255,256,247,247,247,257,258,255,258,258,248,249,249,249,249,259,259,260,261,261,261,261,262,262,263,262,262,262,262,262,262,262,263,262,263,263,264,264,263,263,263,262,261,261,264,265,266,76],3.17,3.16,3.15,3.29,3.28,3.27,3.25,3.23,3.21,3.18,3.19,3.2,3.11,3.09,3.07,3.06,3.05,3.04,3.02,3,[268,269,268,268,268,268,270,271,272,273,273,269,273,273,273,273,274,275,276,276,277,278,279,279,279,280,280,281,282,282,282,276,276,276,283,276,284,285,286,286,286,286,287,288,289,290,290,291,292,293,294,294,295,295,296,297,298,299,300,77],5531,5528,5530,5536,5526,5527,5518,5510,5507,5506,5494,5492,5493,5509,5508,5513,5497,5488,5481,5471,5462,5459,5445,5454,5453,5448,5423,5413,5414,5417,5421,5409,5412,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[90,91,92,90,93,94,95,96,97,98,99,100,101,102,100,101,103,104,105,106,68,107,106,108,108,68,51,107,109,109,106,110,109,111,68,107,107,106,106,112,68,113,113,67,67,106,108,107,113,113,114,51,68,105,67,67,68,105,68,51],[304,305,306,307,308,309,310,311,312,313,314,315,316,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[318,318,318,319,319,320,320,320,320,321,321,321,322,79],39.58,39.59,39.57,39.55,39.53]