[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5348":32,"stock-themes-5348":106,"stock-chips-5348-60":107},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":105},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5348","正能量智能","正能量智能股份有限公司","otc","stock","運動休閒","1998-04-29","胡湘麒","蕭世芳",147759170,14775917,"1990-12-03","https:\u002F\u002Fwww.emtgroup.com.tw\u002F","苗栗縣竹南鎮科中路31號3樓","EMT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":67,"foreign_net_5d":67,"trust_net_1d":67,"trust_net_5d":67,"dealer_net_1d":67,"dealer_net_5d":67,"foreign_holding_pct":70,"margin_balance":67,"margin_chg":67,"short_balance":67,"short_chg":67,"large_holder_pct":71,"large_holder_chg_1w":69,"large_holder_chg_4w":69,"holders_date":72,"high_52w":73,"low_52w":74,"rev_period":75,"rev_yoy":76,"eps_period":77,"eps":78,"spark":79},17.25,-0.44999999999999574,-0.025423728813559143,0.011730205278592365,0.045454545454545636,24231,411335,254884568.25,[60,61],"rev_yoy","eps_yoy",17.699999999999996,0.10932475884244375,-0.03899721448467952,17.55,16.35,null,2.35,0,0.02,40.79,"2026-10-09",19.95,14.5,"2026-09",26.24,"2026-Q2",-0.21643351674009703,[80,81,82,83,84,85,86,87,88,66,89,90,91,92,92,92,92,89,83,80,80,89,90,91,80,88,90,85,85,93,93,92,94,91,95,82,83,84,84,86,80,96,97,98,99,88,83,84,100,93,66,66,66,66,101,102,102,103,104,51],16.45,17,16.65,16.6,16.55,16.3,16.5,17.75,16.4,16.95,16.9,16.75,16.7,16.25,16.8,16.85,15.55,16,15.85,15.95,16.1,17.05,17.4,17.3,17.7,"20261013-fcba10",[],{"code":34,"dates":108,"foreign_net":167,"trust_net":168,"dealer_net":169,"foreign_holding_pct":170,"margin_balance":171,"short_balance":172,"close":173,"holders_dates":174,"large_holder_pct":188},[109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,5,19],"2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-11","2026-08-12","2026-08-13","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[65,89,82,96,80,81,82,83,84,85,86,87,88,66,89,90,91,92,89,83,80,89,90,91,80,88,90,85,85,93,93,92,94,91,95,82,83,84,84,86,80,96,97,98,99,88,83,84,100,93,66,66,66,66,101,102,102,103,104,51],[175,176,177,178,179,180,181,182,183,184,185,186,187,72],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[71,71,71,71,71,71,71,71,71,71,71,71,71,71]]