[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5347":32,"stock-themes-5347":136,"stock-chips-5347-60":230},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5347","世界","世界先進積體電路股份有限公司","otc","stock","半導體業","1998-03-25","方略","尉濟時",18785021920,1878502192,"1994-12-05","www.vis.com.tw","新竹科學園區新竹縣園區三路123號","VIS","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},175,-6,-0.03314917127071826,-0.048913043478260754,0.08359133126934992,17800417,3109084095,328737883600,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",181,-0.06666666666666665,0.9453492580528411,177,177.5,171.5,37.88,5.22,2.56,1637771,13427098,-1586631,-1551894,-18722,160151,33.55,9996,-408,204,-10,81.78,0.15000000000000568,1.5900000000000034,"2026-10-09",223,87.6,"2026-09",15.51,"2026-Q2",1.5405217459079283,[96,97,98,99,100,101,101,102,103,104,105,106,107,101,105,108,109,11,110,111,112,113,114,105,115,105,106,116,117,106,118,105,115,119,120,121,122,117,101,123,109,110,118,11,124,125,125,126,126,127,128,65,129,130,131,132,133,134,65,51],169,152.5,155.5,171,168.5,157,147.5,133,138,151.5,151,154.5,143.5,157.5,159.5,163,160.5,162,155,153.5,150.5,152,153,149.5,147,150,156,161.5,165.5,172,173,170.5,178.5,184.5,187,184,191,190,186.5,"20261013-25697c",[137],{"theme":138,"segment":146,"tier":147,"role":148,"relevance":149,"note":150,"peers":151,"upstream":188,"downstream":215},{"id":139,"slug":140,"name":141,"category":142,"ret_1d":145},1,"foundry","晶圓代工",{"slug":143,"name":144},"semi-fab","半導體製造",-0.049549374882291525,"晶圓代工廠","midstream","niche","high","8 吋特殊製程，電源管理與驅動 IC",[152,165,176],{"code":153,"name":154,"role":155,"relevance":149,"note":156,"industry":39,"close":157,"chg_pct":158,"ret_5d":159,"ret_20d":160,"mcap":161,"turnover":162,"signals":163},"2330","台積電","leader","先進製程與先進封裝",2490,-0.019685039370078594,-0.03300970873786402,0.018461670382438733,64571601549000,101680302000,[60,61,62,164,64],"trust_buy_5d",{"code":166,"name":167,"role":155,"relevance":149,"note":168,"industry":39,"close":169,"chg_pct":170,"ret_5d":171,"ret_20d":172,"mcap":173,"turnover":174,"signals":175},"2303","聯電","成熟與特殊製程",141.5,-0.027491408934707917,-0.07213114754098371,-0.007017543859649145,1779643363350,19152109392,[60,61,62],{"code":177,"name":178,"role":179,"relevance":149,"note":180,"industry":39,"close":181,"chg_pct":182,"ret_5d":183,"ret_20d":184,"mcap":185,"turnover":186,"signals":187},"6770","力積電","challenger","記憶體與邏輯代工",67.5,-0.054621848739495826,-0.10949868073878632,-0.08163265306122447,317926319355,11971667384,[60,61,62],[189,197,203,209],{"id":190,"slug":191,"name":192,"category":193,"ret_1d":196},4,"asic-ip","客製 ASIC 與矽智財",{"slug":194,"name":195},"ic-design","IC 設計",-0.03951714749404581,{"id":198,"slug":199,"name":200,"category":201,"ret_1d":202},5,"hpc-network-ic","HPC 與網通 IC",{"slug":194,"name":195},-0.00758673566106835,{"id":204,"slug":205,"name":206,"category":207,"ret_1d":208},27,"semi-equipment","半導體設備與廠務工程",{"slug":143,"name":144},-0.0363783481989333,{"id":210,"slug":211,"name":212,"category":213,"ret_1d":214},28,"semi-materials","半導體材料與特化",{"slug":143,"name":144},-0.009161755645321274,[216,224],{"id":217,"slug":218,"name":219,"category":220,"ret_1d":223},2,"cowos","CoWoS 先進封裝",{"slug":221,"name":222},"packaging","先進封測",-0.045916230405822434,{"id":225,"slug":226,"name":227,"category":228,"ret_1d":229},3,"osat","封測代工",{"slug":221,"name":222},-0.028481317325274924,{"code":34,"dates":231,"foreign_net":290,"trust_net":350,"dealer_net":410,"foreign_holding_pct":470,"margin_balance":522,"short_balance":580,"close":630,"holders_dates":631,"large_holder_pct":645},[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,74],-4632925,-1663886,-4526432,10936280,-308806,-2311440,-333067,-110142,2202726,-7823335,-6433187,-5325417,-2553827,2916872,3225895,-771902,5944236,1643615,-4031611,5841399,185844,233988,-2677819,-6744025,-2335131,293425,206889,-3200138,2913610,686488,661671,-823973,49101,-250825,-829170,690560,3200057,-2984441,3870384,4926309,-608481,1696061,-1191717,3544246,10108509,6573176,518367,1873317,1138893,-191272,3573522,-3153597,1763059,991958,-2851652,12070915,703286,1086746,-2071620,[351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,76],136707,-5401505,1640664,-3599000,159837,-209090,1418061,1588022,-2926478,5227840,2170595,1151353,-4704767,-184047,-9304172,-4800481,362810,-25298,1647184,267564,-259700,-1094653,453669,-84409,40373,-303000,752000,2577302,-6212,-2260901,-378000,-587978,452893,-1661913,12139,86000,1550078,2292436,-79478,2239087,239381,29000,-682000,-1042000,-2880000,568975,-256000,3086400,-356100,149000,76000,1817035,1047000,310548,350024,196000,406000,-642000,74737,[411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,78],-1482352,-1689208,-197118,-50580,-58671,-50746,-387787,-191256,-76595,-120687,407257,-184988,178988,-495331,-758656,-894899,415845,-362206,-269957,515272,-752942,219200,-43464,-156112,-194094,-123998,113729,-98670,219606,-175682,192061,-117744,163657,-152465,-238105,18602,161036,-247749,82498,748,-272643,-41251,1466,332997,2368130,290422,-296036,-1529,-505960,-142096,538979,-295311,210365,-70094,-44678,607134,-380800,17393,-64854,[471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,490,493,494,495,496,485,493,497,498,471,498,471,499,498,500,501,502,503,504,505,506,507,508,509,510,511,512,512,513,514,515,516,517,518,519,520,521,80],30.49,30.4,30.19,30.8,30.79,30.71,30.74,30.78,30.92,30.54,30.25,30.02,29.91,30.08,30.27,30.23,30.56,30.65,30.45,30.77,30.81,30.85,30.43,30.33,30.35,30.44,30.47,30.5,30.46,30.67,30.51,30.73,31,30.99,31.1,31.07,31.27,31.81,32.16,32.2,32.36,32.42,32.62,32.57,32.7,32.79,32.66,33.33,33.43,33.49,33.44,[523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,564,569,570,571,572,550,573,574,575,576,577,578,579,81],18414,17208,17388,17575,16526,16198,14566,13021,12141,12577,13953,13695,15007,14248,14654,14695,13661,13538,13704,12975,12493,12403,12268,12061,12057,11982,12652,12582,12483,12564,12649,12672,12591,12654,12539,12513,12505,12748,12601,12504,12453,12064,11712,11526,13146,12159,11601,11609,11772,12392,12491,12657,12174,11777,10621,10722,10404,[581,582,583,51,584,585,586,587,588,589,590,591,592,593,588,591,594,595,596,597,598,599,600,601,602,603,604,120,586,605,606,607,608,609,610,608,611,103,612,613,614,615,616,126,588,617,618,619,620,621,622,623,624,625,626,627,628,588,629,83],687,438,82,117,132,118,300,232,202,216,224,197,249,292,273,257,267,251,247,235,230,241,233,200,111,128,126,124,113,116,137,148,201,180,178,238,379,363,393,407,360,425,473,483,466,445,600,320,214,[96,97,98,99,100,101,101,102,103,104,105,106,107,101,105,108,109,11,110,111,112,113,114,105,115,105,106,116,117,106,118,105,115,119,120,121,122,117,101,123,109,110,118,11,124,125,125,126,126,127,128,65,129,130,131,132,133,134,65,51],[632,633,634,635,636,637,638,639,640,641,642,643,644,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[646,647,648,649,650,651,652,653,654,655,656,657,658,85],81.94,81.61,80.71,80.83,79.84,80.04,79.83,79.69,79.48,80.19,81.07,81.43,81.63]