[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5328":32,"stock-themes-5328":136,"stock-chips-5328-60":137},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5328","華容","華容股份有限公司","otc","stock","電子零組件業","1997-08-28","瑞軒科技股份有限公司-代表人吳春發","許志彰",1727107240,172710724,"1983-04-20","http:\u002F\u002Fwww.hjc.com.tw","高雄市大寮區民貴街60巷5號1樓","HJC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},56.2,-1.3999999999999986,-0.02430555555555558,-0.03270223752151469,3865073,218911320,9706341340,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",57.6,-0.15689246077305785,1.7421458800099576,56.3,58.9,54.9,79.15,4.27,0.62,233316,-179690,0,-27950,-6314,5.49,7233,-63,223,-19,35.44,-1.7800000000000011,-0.8500000000000014,"2026-10-09",88.8,15.35,"2026-09",9.21,"2026-Q2",0.2918811631242303,[92,67,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,96,108,96,109,106,110,111,112,113,114,113,115,114,115,111,116,117,118,119,120,121,122,123,124,125,126,127,128,127,129,130,131,127,128,132,120,122,133,134,99,62,51],60.3,66.3,67,61.1,67.2,61.3,64.5,58.3,63.8,67.4,66.4,65.9,62.9,60.8,62.5,66,68.8,65.1,63.1,62.3,61.4,61.9,63,62.1,61.5,59,61,60.7,59.1,58.8,58.1,56.5,54,51.5,52.7,52.3,53.1,52,52.2,52.5,58.4,57,58,"20261013-25697c",[],{"code":34,"dates":138,"foreign_net":197,"trust_net":257,"dealer_net":258,"foreign_holding_pct":318,"margin_balance":374,"short_balance":434,"close":486,"holders_dates":487,"large_holder_pct":501},[139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,71],-735871,3682581,-531000,1055000,-3016883,-882749,267076,211115,-1887223,-1006036,1796510,-1006206,-1531569,-1205390,111053,-456502,112960,327659,1227344,-1389000,-375549,21857,29171,404951,-760327,-97327,411501,90885,-326694,-128339,148717,-45290,-129000,140422,-49462,278015,-79600,-29500,93590,79100,-158360,-38300,265326,800542,-115000,454027,-492931,204669,216433,219003,25210,488016,-816800,-2557008,-23762,161161,-533450,-8397,-32320,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,74],-17342,-100778,-453,44791,-31270,-61773,47571,-69069,270966,39402,-206132,45458,-44882,-14464,-36943,-98776,12423,-582,5089,23356,-25071,4160,-62990,3850,-11608,-5007,4454,-16372,527,20812,5250,-7743,-6329,-9194,-18186,4447,-6835,-2727,-51,-4981,7341,-88098,-130109,1669,-1349,1989,-882,-14830,-3170,-25,-17667,-1292,332717,-111573,-107863,-3563,10927,19972,-5700,[319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,333,338,339,340,341,342,335,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,325,366,367,368,369,370,371,372,372,373,76],5.83,7.97,7.73,8.36,6.82,6.31,6.52,6.66,5.06,4.6,5.7,5.16,4.33,3.64,3.95,3.69,3.79,4.03,4.75,3.74,3.75,3.78,4.01,3.81,4.04,4.09,4.02,4.2,4.36,4.4,4.35,4.51,4.53,4.81,4.77,4.76,4.86,4.91,4.83,4.9,5.27,6.06,6.03,6.3,6.05,6.2,6.38,6.54,6.84,6.41,5.23,5.29,5.43,5.31,5.33,[375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,77],6270,5710,6133,5856,6121,5947,6100,6209,7745,6855,6661,7096,7145,7006,6865,6844,6869,7866,7613,7789,7649,7641,7424,7408,7469,7429,7272,7226,7253,7366,7536,7431,7416,7314,7184,7155,7169,7125,6945,6769,6940,6790,6757,6689,6673,6633,6744,6709,6649,6640,6664,6731,6836,7357,7180,7104,7263,7317,7296,[435,436,437,438,437,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,435,457,458,459,460,461,462,463,464,465,466,467,468,73,73,73,129,469,470,471,472,473,471,474,475,476,477,475,478,479,480,481,482,483,484,485,79],658,549,641,622,597,1214,871,1005,1275,1077,1048,1017,1021,843,759,626,717,857,858,861,794,675,636,551,560,582,495,468,355,328,294,218,175,1,133,140,162,187,191,135,142,143,146,141,233,300,216,241,251,243,242,[92,67,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,96,108,96,109,106,110,111,112,113,114,113,115,114,115,111,116,117,118,119,120,121,122,123,124,125,126,127,128,127,129,130,131,127,128,132,120,122,133,134,99,62,51],[488,489,490,491,492,493,494,495,496,497,498,499,500,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[502,503,504,505,506,507,506,505,508,509,505,505,510,81],36.93,36.28,37.17,35.46,35.45,36.07,36.34,36.29,37.22]