[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5321":32,"stock-themes-5321":142,"stock-chips-5321-60":143},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":141},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5321","美而快","美而快國際股份有限公司","otc","stock","數位雲端","1996-12-30","廖承豪","王志仁",595431490,59543149,"1983-07-05","https:\u002F\u002Fwww.unitedrecommend.com\u002F","臺北市南港區重陽路203巷29號9樓","U.R.","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":74,"dealer_net_5d":71,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":71,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},66.7,-2.200000000000003,-0.03193033381712629,-0.005961251862891093,-0.2040572792362768,1154136,80421417,3547092793.4,[60,61,62],"rev_yoy","foreign_buy_5d","holders_up",68.9,0.15798611111111116,0.8450899031811898,68.2,72.5,65.6,null,4.99,0,106526,152584,-7000,3.36,5538,26,19,46.49,0.09000000000000341,0.12000000000000455,"2026-10-09",88.1,20.8,"2026-09",78.89,"2026-Q2",-0.49742119573888494,[90,91,92,93,94,95,96,90,91,97,98,99,100,101,102,90,103,104,105,106,107,108,109,110,111,109,112,113,114,115,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,131,137,138,139,129,140,63,51],54,53.8,52.6,54.9,55.5,58.9,55,52,53.3,55.9,53.6,53,54.3,56.1,55.6,56.9,62,63.6,68,72.9,71,71.9,78.5,81,81.1,85,86.7,78.2,77,76.4,79.4,77.5,78.4,77.2,83.8,75.5,71.8,66.4,67.9,70.1,72,70.3,68.8,70.5,69.7,67.5,67.7,68.6,67.1,70,70.8,"20261013-25697c",[],{"code":34,"dates":144,"foreign_net":203,"trust_net":262,"dealer_net":263,"foreign_holding_pct":297,"margin_balance":349,"short_balance":407,"close":436,"holders_dates":437,"large_holder_pct":451},[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,74,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,72],-54000,62000,-136000,117000,15000,73000,-235000,58078,-148918,-109000,-37910,52270,-72000,29260,57000,32000,60000,57025,64000,39000,3134,326000,-10506,-147896,-79000,215801,33000,-12980,107000,-15000,332106,-821631,139948,-24989,-32808,-152959,-46000,-62142,348000,-611981,-69000,-36913,191000,-43000,7000,-108000,-77000,60896,-26024,-45650,13080,189040,-73700,-57973,74000,28000,83000,-138942,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[71,71,264,71,265,266,267,268,71,71,71,269,270,115,271,71,272,71,273,274,275,276,277,278,71,279,208,278,71,223,208,280,281,282,283,284,285,71,71,286,287,288,289,290,291,71,292,293,294,71,295,71,296,71,71,71,248,71,71,74],4000,-4000,33,-33,-475,401,10,100,-400,11,1004,-125,557,28520,10000,-1,1620,-11165,-141,-498,709,-1869,-76,3336,467,-3926,347,-632,564,-29,-4,-328,-562,[298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,75,333,334,322,335,336,337,338,322,339,340,341,342,303,343,342,318,344,345,346,322,347,332,348,75],2.57,2.71,2.47,2.69,2.74,2.89,2.46,2.59,2.34,2.15,2.1,2.2,2.09,2.14,2.25,2.31,2.44,2.56,2.68,2.76,2.79,3.41,3.4,3.2,3.09,3.53,3.59,3.57,3.55,3.75,3.72,4.39,2.97,3.3,3.35,3.23,3.17,3.8,2.83,2.7,2.73,3.03,3.06,2.86,2.77,2.85,3.15,3.02,2.93,3.16,3.11,[350,351,352,353,353,354,355,356,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,76],1365,1371,1408,1407,1418,1519,1548,1584,1603,1604,1624,1639,1633,1631,1600,1563,1590,1702,1719,2099,2144,2254,2300,2472,2563,2690,2755,2971,3040,3648,3953,4186,4441,4509,4551,4569,4568,4529,4705,5050,5098,5087,5126,5128,5221,5315,5329,5338,5349,5367,5434,5459,5484,5474,5471,5475,5512,[408,409,410,411,77,412,413,413,414,78,77,413,415,416,417,416,416,414,418,419,420,415,421,417,419,420,409,422,411,423,424,425,426,97,427,424,426,423,428,429,106,430,431,432,423,433,433,424,434,428,435,430,412,409,419,417,415,421,78,78],9,27,16,28,31,32,17,24,20,23,18,21,22,25,29,40,46,60,42,93,45,58,30,51,38,34,47,43,[90,91,92,93,94,95,96,90,91,97,98,99,100,101,102,90,103,104,105,106,107,108,109,110,111,109,112,113,114,115,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,131,137,138,139,129,140,63,51],[438,439,440,441,442,443,444,445,446,447,448,449,450,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[452,426,453,454,455,456,457,458,459,460,461,462,463,79],42.01,41.93,48.07,48.08,47.48,47.34,47.31,46.35,46.37,45.89,46.23,46.4]