[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5315":32,"stock-themes-5315":106,"stock-chips-5315-60":107},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":105},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5315","光聯","光聯科技股份有限公司","otc","stock","光電業","1996-11-02","陳江源","葉建文",1063518320,106351832,"1990-06-26","www.urt.com.tw","台中市潭子區潭子科技產業園區建國路12號","U.R.T.","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":71,"short_chg":71,"large_holder_pct":75,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},18.9,-0.15000000000000568,-0.007874015748031704,0.0026525198938991412,0.03561643835616435,84470,1599120,2010049624.8,[60],"foreign_buy_5d",19.050000000000004,-0.04785894206549146,-0.15887850467289721,19.05,18.85,11.39,1.16,8.47,-9000,96001,0,8.15,2361,-5,21.21,"2026-10-09",26.3,18,"2026-09",-24.56,"2026-Q2",0.25979814163935167,[84,84,85,86,84,86,87,88,89,51,90,91,85,86,92,90,92,87,91,64,51,93,94,64,84,90,91,84,90,95,92,87,91,51,96,96,97,98,99,100,101,102,78,103,65,96,92,86,94,65,104,96,51,65,65,64,87,92,64,51],19.2,19.4,19.35,19.1,18.8,18.55,19.3,19.15,19.25,19,18.95,19.5,18.75,18.65,18.4,18.2,18.25,18.1,18.05,18.5,18.7,"20261013-25697c",[],{"code":34,"dates":108,"foreign_net":167,"trust_net":220,"dealer_net":221,"foreign_holding_pct":242,"margin_balance":277,"short_balance":330,"close":338,"holders_dates":339,"large_holder_pct":353},[109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,184,193,194,195,196,183,197,198,199,200,201,202,203,204,205,206,207,71,208,195,209,210,211,212,180,213,214,215,184,216,217,193,218,219,69],-241000,-61177,29000,-159000,-119000,88000,-27000,-98000,-57000,47000,41000,-84000,-35000,-68182,-65000,22000,10000,-46934,-374,-101000,-190000,58000,26319,-100000,44000,-6000,19000,27000,98000,-2000,18000,149000,-75000,-95000,-49000,-94000,-38000,70000,-44311,5000,-5300,-63000,-134975,-104000,-52000,-8000,-16000,4000,-4000,67001,45000,-1000,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[222,223,224,71,71,71,71,225,226,227,71,228,71,229,230,71,71,71,71,231,232,71,71,71,71,71,71,71,71,233,71,71,71,71,71,234,235,71,236,237,71,238,71,71,71,233,71,71,71,71,71,71,239,240,241,71,71,71,71,71],-482,-425,948,-453,-190,544,-229,-583,107,-79,872,-1,-621,-21,-272,642,-99,1,97,-710,[243,244,245,246,247,246,248,249,250,249,68,251,252,253,254,255,256,257,257,258,259,260,261,259,260,262,260,261,263,264,265,265,254,250,266,254,264,267,263,268,269,72,72,72,270,72,262,271,272,272,272,273,274,275,275,276,263,258,258,72],8.66,8.62,8.65,8.51,8.42,8.49,8.43,8.39,8.4,8.36,8.31,8.25,8.27,8.28,8.24,8.16,8,8.05,8.07,8.06,8.11,8.21,8.23,8.33,8.13,8.17,8.14,8.2,7.97,7.94,8.02,8.03,8.04,8.1,[278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,280,296,297,298,280,299,296,300,301,302,303,304,305,280,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,324,325,326,327,327,327,328,329,73],2584,2583,2577,2619,2628,2623,2621,2641,2648,2663,2660,2680,2700,2729,2617,2516,2524,2548,2591,2612,2610,2602,2547,2540,2541,2538,2566,2559,2581,2615,2611,2616,2613,2570,2472,2451,2432,2415,2422,2434,2420,2433,2440,2416,2426,2428,2387,2382,2388,2384,2367,2366,[331,71,71,71,71,239,239,332,333,334,335,335,335,331,331,331,331,331,331,331,239,331,331,336,336,336,331,331,331,331,331,331,331,331,71,71,71,71,71,71,337,337,337,337,239,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],2,42,41,43,13,3,25,[84,84,85,86,84,86,87,88,89,51,90,91,85,86,92,90,92,87,91,64,51,93,94,64,84,90,91,84,90,95,92,87,91,51,96,96,97,98,99,100,101,102,78,103,65,96,92,86,94,65,104,96,51,65,65,64,87,92,64,51],[340,341,342,343,344,345,346,347,348,349,350,351,352,76],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[354,355,356,357,358,359,360,361,362,75,75,75,75,75],22.5,22.58,22.59,22.36,22.21,22.17,21.17,21.18,21.19]