[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5314":32,"stock-themes-5314":145,"stock-chips-5314-60":146},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":144},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5314","世紀*","世紀民生科技股份有限公司","otc","stock","其他","1996-09-16","張祐銘","張碩文",146000000,292000000,"1991-07-29","www.myson.com.tw","臺南市安平區永華路2段248號8樓之6","Myson","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},26.35,-0.34999999999999787,-0.013108614232209659,-0.08188153310104518,-0.4360412894895652,30213356,811923770,31777046000,[60,61],"rev_yoy","rev_yoy_3m",26.7,0.7085456540057611,0.11813079497624757,27.3,28.2,26.2,5.69,4.26,120,-3069843,-6755444,0,-307246,-1612777,3.88,18394,795,2603,53,35.22,-0.8299999999999983,-7.3700000000000045,"2026-10-09",148,16.2,"2026-09",45.71,"2026-Q2",2.0548940263358655,[92,93,94,95,96,97,98,80,99,100,101,102,103,104,105,106,107,108,109,110,86,111,112,113,114,115,116,117,118,119,120,121,122,120,123,124,125,126,127,128,129,130,120,131,132,133,134,135,115,136,137,138,139,140,141,116,142,143,62,51],59.2,57.7,60.8,58.4,57,56.1,56.7,50.3,47.25,51.9,55.1,56.4,56.8,59.5,60,62.3,61.1,62.5,61.3,17.8,19.55,21.5,23.65,26,28.6,31.45,34.55,38,34.2,36,35.3,31,32,35.2,38.7,42.55,46.8,42.15,37.95,30.8,27.75,30.5,29.05,26.15,26.4,27.45,28.85,30.6,29.9,28.7,27.55,27.15,"20261013-fcba10",[],{"code":34,"dates":147,"foreign_net":206,"trust_net":264,"dealer_net":272,"foreign_holding_pct":331,"margin_balance":385,"short_balance":444,"close":495,"holders_dates":496,"large_holder_pct":510},[148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,73,228,229,230,231,232,73,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,71],284440,92001,739000,-442950,-165870,-137820,255180,-945700,1764310,-2544915,189680,-6975,358000,209000,1087249,208688,1055300,-311905,550059,-114001,-118000,-4000,-2325000,-34060,-27000,-1000,-92000,20000,1661095,2911104,344000,725727,613100,1174080,3881380,882775,1827250,5964360,7045506,-1968476,197650,175238,-2185334,-12070323,-8859171,2487495,-629901,-1487048,-145083,219705,-640596,-3034566,-2237357,-963384,-1750829,-2508317,1536929,[265,73,73,73,73,73,73,73,73,73,73,266,267,73,73,267,73,73,73,232,265,73,73,73,73,73,73,73,73,73,73,73,268,73,73,73,73,269,73,267,73,73,73,73,73,270,73,73,73,73,73,73,73,73,271,73,73,73,73,73],-9000,14000,-3000,27000,-42000,-14000,-19000,[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,73,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,74],-55928,-83777,558,-41058,-35371,-36702,-9124,7364,-63475,-38990,-81495,10861,-1713,22886,65645,-2762,49650,-10131,182351,293082,45819,1379,1225792,583617,-30289,237999,2156995,421999,1718000,1443321,-851409,-868363,-729193,-1214709,-572287,4147,-142044,-617164,-490140,-375013,-639143,-1018000,-42997,-43579,1449923,-701209,-556561,-145254,1863,372000,79131,72571,-219864,-187984,-384263,-495451,-61862,-363955,[332,333,334,335,336,336,337,338,339,340,341,342,343,336,344,345,346,347,348,349,350,351,352,353,354,353,354,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,377,379,380,381,382,383,384,76],5.38,5.45,5.71,5.57,5.54,5.65,5.37,6.01,5.15,5.22,5.23,5.42,6.05,6.18,6.58,6.51,6.73,6.88,7.04,7.05,7.97,7.45,7.46,7.42,7.43,8,9,9.13,9.42,9.61,10.03,6.4,6.47,6.63,7.13,7.68,7.41,5.59,5.92,5.93,5.02,4.37,4.59,4.56,4.44,4.45,4.5,4.22,4.13,4.12,4.08,3.92,4.1,[386,387,388,389,388,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,77],18066,17836,17742,17745,17699,17651,16530,15271,14991,14794,14767,14754,14618,14569,14446,14361,14281,14083,13752,13708,13663,13605,12707,12723,12635,12826,12361,12282,12140,10926,10335,10330,10257,10222,10138,10077,9982,10546,11445,12362,11265,10776,10868,14113,16011,15670,14450,14063,13763,13865,14227,15659,15939,16074,16619,17213,17351,17599,[445,446,447,448,449,445,450,451,452,453,454,455,456,457,458,459,73,73,73,73,73,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,73,73,73,482,483,484,485,486,487,488,489,490,491,492,493,494,79],449,475,498,431,452,455,111,114,112,142,115,107,209,62,51,4,29,2168,2470,2747,3524,4350,4806,4985,6264,5788,5869,6147,6159,6388,6473,6540,6593,7280,7051,6434,4302,4252,3214,2879,2574,2234,2246,3220,3219,2910,2787,2646,2546,2550,[92,93,94,95,96,97,98,80,99,100,101,102,103,104,105,106,107,108,109,110,86,111,112,113,114,115,116,117,118,119,120,121,122,120,123,124,125,126,127,128,129,130,120,131,132,133,134,135,115,136,137,138,139,140,141,116,142,143,62,51],[497,498,499,500,501,502,503,504,505,506,507,508,509,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[511,512,513,514,515,516,517,518,519,520,521,512,522,81],37.45,36.55,35.7,36.21,36.39,36.8,35.35,36.63,35.65,42.59,40.03,36.05]