[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5299":32,"stock-themes-5299":129,"stock-chips-5299-60":183},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5299","杰力","杰力科技股份有限公司","otc","stock","半導體業","2018-01-23","李啟隆","吳嘉連",508889810,50888981,"2008-03-03","http:\u002F\u002Fwww.excelliancemos.com","(302)新竹縣竹北市台元街22號4樓之1","EMC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":61,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":71,"large_holder_pct":78,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},94.5,-2.0999999999999943,-0.021739130434782594,-0.10000000000000009,0.008537886872998834,326530,30900426,4809008704.5,[60],"eps_yoy",96.6,-0.10426540284360197,0.3764565677966103,95.8,93,11.77,1.45,3.87,-140539,-332897,0,-3643,-5013,3.94,698,3,2,44.69,"2026-10-09",141.5,69.5,"2026-09",-1.78,"2026-Q2",3.0391833205604355,[87,88,89,90,91,92,93,94,90,95,96,97,98,99,100,101,102,103,100,100,103,103,104,105,106,107,107,108,109,110,111,112,113,114,115,114,95,116,117,118,119,65,92,120,121,122,123,87,103,97,110,124,125,126,99,102,127,113,61,51],96.4,91.9,93.6,96.1,94.3,92.3,91,87.4,96.8,104,101.5,107.5,105,103,99.2,102,100.5,99.9,99.6,98.7,98.5,98.4,101,100,99.3,97.1,98.1,97.3,94.7,92.1,92.6,93.7,91.8,94,95,96.7,96.2,102.5,103.5,104.5,99.5,"20261013-25697c",[130],{"theme":131,"segment":139,"tier":140,"role":141,"relevance":142,"note":143,"peers":144,"upstream":165,"downstream":166},{"id":132,"slug":133,"name":134,"category":135,"ret_1d":138},25,"analog-power-ic","類比與電源管理 IC",{"slug":136,"name":137},"ic-design","IC 設計",-0.033053365934372615,"功率元件","midstream","niche","high","功率 MOSFET",[145,155],{"code":146,"name":147,"role":141,"relevance":142,"note":143,"industry":39,"close":148,"chg_pct":149,"ret_5d":150,"ret_20d":151,"mcap":152,"turnover":153,"signals":154},"8261","富鼎",166.5,-0.056657223796033995,-0.18780487804878043,-0.008928571428571397,19793253600,542488236,[60],{"code":156,"name":157,"role":141,"relevance":142,"note":143,"industry":39,"close":158,"chg_pct":159,"ret_5d":160,"ret_20d":161,"mcap":162,"turnover":163,"signals":164},"3317","尼克森",64.5,-0.06386066763425247,-0.10167130919220058,0.1517857142857142,5805000000,115734933,[60],[],[167,175],{"id":168,"slug":169,"name":170,"category":171,"ret_1d":174},16,"power-supply","電源供應與 BBU",{"slug":172,"name":173},"green-energy","綠能電力",-0.03337256557896129,{"id":176,"slug":177,"name":178,"category":179,"ret_1d":182},35,"pc-notebook","PC 與筆電",{"slug":180,"name":181},"consumer-devices","消費終端",-0.0088962183199887,{"code":34,"dates":184,"foreign_net":243,"trust_net":303,"dealer_net":304,"foreign_holding_pct":362,"margin_balance":407,"short_balance":461,"close":473,"holders_dates":474,"large_holder_pct":488},[185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,69],-140000,93000,-70000,-53928,-28000,-45961,-25000,4968,189585,-42530,205735,-128496,-100399,-104801,-59354,-108002,17371,-82000,47880,-47923,-41825,30843,-59000,-77979,-73000,-13000,-29840,-34880,142248,39000,-40731,-81000,33082,-17000,-7001,61000,-7000,-168083,30231,38918,-29000,62003,-1000,60000,110080,101000,43078,36000,151000,47159,35160,48547,54075,127150,78273,-20027,-16690,-71050,-84591,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,121,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,100,359,360,361,72],-18252,1965,-1368,-1882,754,1821,-452,-6887,10725,-190,16010,-2788,-2209,-1020,562,-1016,2239,-2163,2980,-1398,-2366,835,-1219,-738,-1729,-1086,958,-947,-412,845,652,-1569,-1426,-489,-1817,-1259,-5709,918,-194,-661,282,-435,732,2335,-3541,478,597,10683,-3542,357,1148,-4844,1548,-688,1405,-1077,-1801,[363,364,365,366,367,368,369,364,370,371,372,373,374,375,376,377,378,379,380,381,382,377,383,384,385,386,387,388,366,381,382,384,366,367,365,389,389,390,365,391,379,378,378,392,393,394,395,372,396,397,398,399,400,401,402,403,404,405,406,74],2.17,2.4,2.34,2.31,2.32,2.33,2.36,2.86,2.8,3.22,2.99,2.83,2.68,2.6,2.47,2.51,2.38,2.49,2.44,2.39,2.37,2.23,2.1,2.09,2.04,2.02,2.48,2.27,2.43,2.64,2.85,3.05,3.14,3.54,3.64,3.71,3.9,4.01,4.26,4.47,4.45,4.42,4.28,4.14,[9,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,429,434,435,423,436,423,437,438,439,440,441,442,411,417,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,75],790,778,811,793,787,761,699,658,804,795,805,942,838,855,844,842,848,827,880,888,871,876,886,872,879,875,854,831,851,840,820,818,829,825,810,775,757,735,721,709,720,706,756,792,797,785,759,743,745,736,705,680,695,[462,462,462,462,71,463,463,71,464,465,465,465,465,466,466,466,467,465,465,465,465,132,464,464,467,468,468,468,468,469,469,469,469,469,469,468,469,470,471,472,462,462,462,71,71,71,71,71,71,71,71,71,71,71,71,71,71,77,77,77],1,4,27,23,32,22,21,20,10,9,8,[87,88,89,90,91,92,93,94,90,95,96,97,98,99,100,101,102,103,100,100,103,103,104,105,106,107,107,108,109,110,111,112,113,114,115,114,95,116,117,118,119,65,92,120,121,122,123,87,103,97,110,124,125,126,99,102,127,113,61,51],[475,476,477,478,479,480,481,482,483,484,485,486,487,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[489,489,489,490,491,492,493,494,495,78,78,78,78,78],44.98,44.83,44.82,44.78,44.77,44.74,44.72]