[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5299":32,"stock-themes-5299":129},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5299","杰力","杰力科技股份有限公司","otc","stock","半導體業","2018-01-23","李啟隆","吳嘉連",508889810,50888981,"2008-03-03","http:\u002F\u002Fwww.excelliancemos.com","(302)新竹縣竹北市台元街22號4樓之1","EMC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":61,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":71,"large_holder_pct":78,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},94.5,-2.0999999999999943,-0.021739130434782594,-0.10000000000000009,0.008537886872998834,326530,30900426,4809008704.5,[60],"eps_yoy",96.6,-0.10426540284360197,0.3764565677966103,95.8,93,11.77,1.45,3.87,-140539,-332897,0,-3643,-5013,3.94,698,3,2,44.69,"2026-10-09",141.5,69.5,"2026-09",-1.78,"2026-Q2",3.0391833205604355,[87,88,89,90,91,92,93,94,90,95,96,97,98,99,100,101,102,103,100,100,103,103,104,105,106,107,107,108,109,110,111,112,113,114,115,114,95,116,117,118,119,65,92,120,121,122,123,87,103,97,110,124,125,126,99,102,127,113,61,51],96.4,91.9,93.6,96.1,94.3,92.3,91,87.4,96.8,104,101.5,107.5,105,103,99.2,102,100.5,99.9,99.6,98.7,98.5,98.4,101,100,99.3,97.1,98.1,97.3,94.7,92.1,92.6,93.7,91.8,94,95,96.7,96.2,102.5,103.5,104.5,99.5,"20261013-25697c",[130],{"theme":131,"segment":139,"tier":140,"role":141,"relevance":142,"note":143,"peers":144,"upstream":165,"downstream":166},{"id":132,"slug":133,"name":134,"category":135,"ret_1d":138},25,"analog-power-ic","類比與電源管理 IC",{"slug":136,"name":137},"ic-design","IC 設計",-0.033053365934372615,"功率元件","midstream","niche","high","功率 MOSFET",[145,155],{"code":146,"name":147,"role":141,"relevance":142,"note":143,"industry":39,"close":148,"chg_pct":149,"ret_5d":150,"ret_20d":151,"mcap":152,"turnover":153,"signals":154},"8261","富鼎",166.5,-0.056657223796033995,-0.18780487804878043,-0.008928571428571397,19793253600,542488236,[60],{"code":156,"name":157,"role":141,"relevance":142,"note":143,"industry":39,"close":158,"chg_pct":159,"ret_5d":160,"ret_20d":161,"mcap":162,"turnover":163,"signals":164},"3317","尼克森",64.5,-0.06386066763425247,-0.10167130919220058,0.1517857142857142,5805000000,115734933,[60],[],[167,175],{"id":168,"slug":169,"name":170,"category":171,"ret_1d":174},16,"power-supply","電源供應與 BBU",{"slug":172,"name":173},"green-energy","綠能電力",-0.03337256557896129,{"id":176,"slug":177,"name":178,"category":179,"ret_1d":182},35,"pc-notebook","PC 與筆電",{"slug":180,"name":181},"consumer-devices","消費終端",-0.0088962183199887]