[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5274":32,"stock-themes-5274":149,"stock-chips-5274-60":213},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":148},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"5274","信驊","信驊科技股份有限公司","otc","stock","半導體業","2013-04-30","林鴻明",415829530,41582953,"2004-11-15","https:\u002F\u002Fwww.aspeedtech.com","新竹市東區公道五路三段1號4樓之1","ASPEED","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":78,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},17350,-345,-0.019497033060186575,-0.11116803278688525,-0.07219251336898402,229460,3960688560,721464234550,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",17695,0.24775260697590795,1.6410749129595228,17600,16930,115.74,84.18,0.47,-34063,-172251,23474,-111255,-1344,12557,52.96,132,0,21.66,-0.030000000000001137,-0.05000000000000071,"2026-10-09",21800,4890,"2026-09",100.93,"2026-Q2",44.29093619988937,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,62,50],12950,12915,14100,15510,15540,14730,14695,13230,12910,13205,14525,15975,15500,16020,16750,16345,16540,16440,17370,17490,17690,17020,17055,15830,15750,15350,15115,15400,15690,15305,15630,16065,17120,17725,17850,17470,19215,19220,18605,18700,17885,17980,17520,18250,18275,19290,19820,20905,20280,19835,19395,18750,19040,18840,19520,18985,17750,17485,"20261013-25697c",[150],{"theme":151,"segment":159,"tier":160,"role":161,"relevance":162,"note":163,"peers":164,"upstream":189,"downstream":190},{"id":152,"slug":153,"name":154,"category":155,"ret_1d":158},5,"hpc-network-ic","HPC 與網通 IC",{"slug":156,"name":157},"ic-design","IC 設計",-0.00758673566106835,"高速介面與伺服器管理","midstream","leader","high","伺服器遠端管理晶片（BMC）",[165,178],{"code":166,"name":167,"role":168,"relevance":162,"note":169,"industry":39,"close":170,"chg_pct":78,"ret_5d":171,"ret_20d":172,"mcap":173,"turnover":174,"signals":175},"5269","祥碩","niche","USB 與 PCIe 控制晶片",1540,0.04406779661016946,0.13235294117647056,114201318000,1142220855,[61,176,177],"foreign_buy_5d","trust_buy_5d",{"code":179,"name":180,"role":168,"relevance":162,"note":181,"industry":39,"close":182,"chg_pct":183,"ret_5d":184,"ret_20d":185,"mcap":186,"turnover":187,"signals":188},"4966","譜瑞-KY","高速傳輸介面晶片",547,-0.010849909584086825,-0.04703832752613235,0.012962962962962843,43189916600,287538845,[177],[],[191,199,207],{"id":192,"slug":193,"name":194,"category":195,"ret_1d":198},1,"foundry","晶圓代工",{"slug":196,"name":197},"semi-fab","半導體製造",-0.049549374882291525,{"id":200,"slug":201,"name":202,"category":203,"ret_1d":206},34,"smartphone","智慧型手機供應鏈",{"slug":204,"name":205},"consumer-devices","消費終端",-0.01167701463921925,{"id":208,"slug":209,"name":210,"category":211,"ret_1d":212},35,"pc-notebook","PC 與筆電",{"slug":204,"name":205},-0.0088962183199887,{"code":34,"dates":214,"foreign_net":273,"trust_net":333,"dealer_net":391,"foreign_holding_pct":451,"margin_balance":495,"short_balance":533,"close":534,"holders_dates":535,"large_holder_pct":549},[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,70],5876,-70888,-201795,-59334,-67420,-122475,-16317,-89557,-17242,-111320,34616,56616,-9274,24102,-12605,-21996,-12142,42402,-33437,-20622,26641,9243,-4939,-6696,49235,10696,38129,83281,-6226,12284,75822,107985,-81359,-95459,-37417,-36422,44720,28049,82811,39224,-43503,-16081,-3606,-381,-34662,-12862,16526,21296,48944,38325,-17578,-5617,-15242,-2027,11878,-2307,5755,-155310,13674,[334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,78,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,117,380,381,382,383,384,385,386,387,388,389,390,72],49981,77386,104700,49000,60350,53013,3012,3000,7075,90156,17000,62055,23399,23265,60415,11000,24981,-1107,63002,24000,32926,-670,16883,-81000,11,-5000,-35000,37985,-78085,-110200,-91000,48211,246900,120200,11300,56918,-2011,-61900,-11221,400,18287,-6250,40800,24050,44483,22500,-55500,-51967,13979,-33120,802,-22988,900,-12350,-74185,-36480,-11714,[392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,74],-2243,1507,3640,7473,-10839,-2448,-2293,-136,2407,2453,1425,-3321,-10981,-869,-486,535,1663,-1633,3539,-2360,-4131,1269,134,5188,63,-55,2341,1956,334,86,3291,2615,10611,-820,-1895,4260,-1184,-2310,-3301,-1721,-720,125,-2164,-4005,-1118,1129,845,-241,-1416,946,1195,-1964,2579,3512,4932,-165,481,14605,-1020,[452,453,454,455,456,457,458,459,460,461,462,463,463,464,465,466,467,468,460,469,470,471,472,473,474,475,476,477,478,479,460,480,464,481,478,482,462,483,484,485,484,464,486,486,460,466,487,488,489,490,458,480,491,489,492,492,458,493,494,76],54.78,54.62,54.09,53.93,53.77,53.46,53.38,53.15,53.11,52.85,52.94,53.09,53.18,53.16,53.1,53.08,53.19,53.06,52.43,52.46,52.45,52.44,52.58,52.61,52.71,52.92,52.89,52.93,53.37,52.97,52.83,53.02,53.22,53.32,53.17,53.14,53.21,53.33,53.42,53.34,53.36,53.01,53.04,[496,497,498,499,500,501,502,503,504,505,506,433,507,508,508,414,504,509,501,510,510,511,512,513,501,504,514,509,505,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,498,508,510,414,77,513,414,502,531,502,532,511,414,77,77],146,151,145,138,129,131,137,149,142,144,135,136,130,141,126,127,121,128,143,168,170,180,249,250,231,227,224,189,165,154,169,162,167,153,147,139,133,[78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78],[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,62,50],[536,537,538,539,540,541,542,543,544,545,546,547,548,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[550,551,552,553,554,555,556,557,558,559,559,559,560,79],18.74,18.62,19.25,19.46,22.55,22.61,22.39,21.92,22,21.71,21.69]