[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5269":32,"stock-themes-5269":116,"stock-chips-5269-60":181},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":115},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5269","祥碩","祥碩科技股份有限公司","sii","stock","半導體業","2012-12-12","許先越","林哲偉",741563590,74156359,"2004-03-24","https:\u002F\u002Fwww.asmedia.com.tw\u002Fzh-Hant","新北市新店區民權路115號6樓","Asmedia","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":62,"ret_ytd":63,"open":64,"high":51,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":52,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},1540,0,0.04406779661016946,0.13235294117647056,750920,1142220855,114201318000,[59,60,61],"eps_yoy","foreign_buy_5d","trust_buy_5d",0.048601702275490766,0.3129186602870815,1520,1480,16.42,3.18,2.95,-48159,179121,77000,135776,-14872,28313,10.45,1747,-26,38,4,54.74,0.07000000000000028,"2026-10-09",1660,1040,"2026-09",-30.02,"2026-Q2",27.202990424331183,[90,91,92,93,94,95,95,96,97,98,99,100,101,93,92,102,102,90,103,104,105,95,101,106,107,93,102,93,96,108,97,107,91,106,103,104,103,102,109,101,99,110,111,112,65,113,112,112,65,65,112,106,112,106,112,91,96,114,51,51],1435,1470,1410,1415,1405,1385,1455,1450,1305,1315,1340,1360,1400,1440,1430,1380,1460,1425,1465,1395,1365,1370,1475,1495,1490,"20261013-25697c",[117],{"theme":118,"segment":126,"tier":127,"role":128,"relevance":129,"note":130,"peers":131,"upstream":157,"downstream":158},{"id":119,"slug":120,"name":121,"category":122,"ret_1d":125},5,"hpc-network-ic","HPC 與網通 IC",{"slug":123,"name":124},"ic-design","IC 設計",-0.00758673566106835,"高速介面與伺服器管理","midstream","niche","high","USB 與 PCIe 控制晶片",[132,146],{"code":133,"name":134,"role":135,"relevance":129,"note":136,"industry":39,"close":137,"chg_pct":138,"ret_5d":139,"ret_20d":140,"mcap":141,"turnover":142,"signals":143},"5274","信驊","leader","伺服器遠端管理晶片（BMC）",17350,-0.019497033060186575,-0.11116803278688525,-0.07219251336898402,721464234550,3960688560,[144,145,59],"rev_yoy","rev_yoy_3m",{"code":147,"name":148,"role":128,"relevance":129,"note":149,"industry":39,"close":150,"chg_pct":151,"ret_5d":152,"ret_20d":153,"mcap":154,"turnover":155,"signals":156},"4966","譜瑞-KY","高速傳輸介面晶片",547,-0.010849909584086825,-0.04703832752613235,0.012962962962962843,43189916600,287538845,[61],[],[159,167,175],{"id":160,"slug":161,"name":162,"category":163,"ret_1d":166},1,"foundry","晶圓代工",{"slug":164,"name":165},"semi-fab","半導體製造",-0.049549374882291525,{"id":168,"slug":169,"name":170,"category":171,"ret_1d":174},34,"smartphone","智慧型手機供應鏈",{"slug":172,"name":173},"consumer-devices","消費終端",-0.01167701463921925,{"id":176,"slug":177,"name":178,"category":179,"ret_1d":180},35,"pc-notebook","PC 與筆電",{"slug":172,"name":173},-0.0088962183199887,{"code":34,"dates":182,"foreign_net":241,"trust_net":301,"dealer_net":342,"foreign_holding_pct":402,"margin_balance":453,"short_balance":507,"close":543,"holders_dates":544,"large_holder_pct":558},[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,69],-89980,84152,-99015,31339,-94959,-30370,8626,690422,359892,-259252,-15275,122730,89746,294837,-78485,33816,70098,165019,60143,-98071,-219032,-56403,-69722,260997,19491,-72082,-33687,7155,167917,141359,-95891,-61609,212597,-3114,-8299,-121142,-40056,-100619,-63726,-70041,-97303,79920,-19167,555896,264334,318996,13415,1715,41881,7428,24084,-99196,25287,-86221,99594,10203,-38170,127337,127910,[302,303,304,305,306,307,308,309,310,311,312,52,308,313,314,315,316,150,317,318,319,320,321,322,308,52,52,323,324,52,316,325,326,327,328,329,330,331,323,332,52,333,334,309,335,336,337,52,337,320,337,52,52,307,338,339,340,341,325,71],109000,65000,38000,39000,28000,8000,1000,3000,5000,-3775,40000,15000,-67000,-9000,216,-25000,-3212,-8000,10000,-5000,-29000,2000,-783,30000,20000,34000,784,11000,36000,44000,-2000,4000,52000,-35,-1378,-1000,23000,7000,8776,13000,[343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,73],-49232,6341,-11473,2572,-17844,-12051,-18068,-56394,-42591,-48161,23240,18276,3569,32772,-43354,-170,10397,15551,-3663,47693,-9551,2209,-7058,249504,-54984,-7029,-7854,-1454,17988,3088,-28860,1998,24731,-30470,-9627,-29229,5797,-26301,-3217,-12083,-5645,38312,10979,20071,-24658,21854,-11872,-7694,-16816,-5246,10077,-1272,17580,-9855,-7781,-8026,2306,30756,18149,[403,404,405,405,406,407,408,409,410,411,412,411,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,416,429,416,430,431,432,433,434,434,435,436,427,437,421,438,439,440,441,442,75,443,444,445,446,446,447,448,449,450,451,452,75],7.43,7.61,7.38,7.59,7.65,7.66,8.62,9.13,8.77,8.6,8.88,9.26,9.16,9.15,9.21,9.43,9.5,9.37,9,8.99,8.87,9.24,9.23,9.05,8.98,8.91,9.33,9.11,9.45,9.32,9.36,9.2,9.09,9.03,8.85,8.93,9.71,10.06,10.4,10.39,10.55,10.53,10.49,10.33,10.16,10.32,10.35,10.28,10.38,10.56,[454,455,456,457,458,459,460,461,374,462,463,464,465,466,467,468,469,470,471,472,473,474,472,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,480,479,491,492,493,494,495,496,497,497,498,499,500,501,502,498,503,504,505,506,76],2142,2029,2111,2106,2130,2114,2109,2074,2048,2075,2044,2013,1964,1995,1968,1956,1936,1926,1908,1940,1930,1871,1859,1872,1877,1879,1870,1849,1876,1883,1865,1893,1902,1914,1909,1856,1862,1858,1846,1843,1788,1752,1768,1786,1783,1794,1837,1818,1816,1781,1787,1770,1773,[52,52,508,509,510,511,512,513,514,515,516,517,518,519,519,520,520,521,522,523,524,525,526,527,528,529,530,531,531,531,531,531,531,531,532,532,532,533,529,534,535,536,537,538,539,538,539,531,531,540,540,540,540,540,540,541,168,542,168,78],117,126,139,149,168,303,413,516,502,488,462,466,456,455,454,358,255,174,154,113,80,75,69,66,65,78,82,137,171,183,68,67,64,54,36,[90,91,92,93,94,95,95,96,97,98,99,100,101,93,92,102,102,90,103,104,105,95,101,106,107,93,102,93,96,108,97,107,91,106,103,104,103,102,109,101,99,110,111,112,65,113,112,112,65,65,112,106,112,106,112,91,96,114,51,51],[545,546,547,548,549,550,551,552,553,554,555,556,557,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[559,560,561,561,562,562,563,563,564,565,80,80,80,80],54.24,54.45,54.51,54.54,54.56,54.6,54.67]