[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"announcement":28,"stock-5243":29,"stock-themes-5243":149,"stock-fin-5243":150,"stock-chips-5243-60":646},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1149387989528,9101578,31420,174035,5166,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-15",46969.87,-1655.9599999999991,-0.03405515134651682,306,1507,133,1972,1457139762843,null,{"profile":30,"snapshot":46,"industry_medians":136,"volume_stats":141,"range_dates":145,"data_version":148},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":38,"capital":39,"shares":40,"founded_date":41,"website":42,"address":43,"english_name":44,"dividend_frequency":45},"5243","乙盛-KY","乙盛精密工業股份有限公司","sii","stock","光電業","2013-11-25","蔡嘉祥",1685289150,168528915,"2008-06-17","www.eson.tw","新北市土城區中央路四段2號12樓之3","ESON","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":47,"chg":48,"chg_pct":49,"ret_5d":50,"ret_20d":51,"volume":52,"turnover":53,"mcap":54,"signals":55,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},92.3,-5.5,-0.056237218813905865,-0.04648760330578505,0.06952491309385866,3218300,301286343,15555218854.5,[56,57,58,59],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",97.8,0.08637590081628477,0.22569094509194798,94.2,95,92.2,17.61,1.8,2.38,282949,-961172,0,-201923,111640,51.56,9152,-30,11,-2,49.33,0.23999999999999488,-2.3500000000000014,"2026-10-09",143.5,66,"2026-09",46.88,"2026-Q2",1.5308769000450368,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,106,107,108,109,109,105,110,102,111,112,113,114,115,116,117,105,118,119,120,65,121,92,122,123,124,125,115,126,127,128,111,104,112,129,130,131,60,132,133,134,135,60,47],89,90.7,89.6,86.7,86.5,78.9,74.8,71.9,77,80.4,83.2,85.9,89.3,87.1,88.7,88.3,91.4,89.5,90.6,88.2,87.3,89.1,91.5,94.4,91.3,90.3,91.9,91.8,90,95.4,91.6,90.2,86.3,85.3,88.4,88.8,89.8,88.5,87.5,93.2,93.9,95.7,96.8,105,100.5,97.2,{"industry":36,"members":137,"pe":138,"pb":67,"dy":139,"rev_yoy":140},116,27.575000000000003,2.105,7.59,{"prev_date":5,"prev_volume":142,"avg_volume_20d":143,"avg_turnover_20d":144},1412560,1949248.35,188558984.3,{"high_date":146,"low_date":147},"2026-05-26","2025-10-13","20261015-822a74",[],{"code":31,"revenue":151,"quarters":507},[152,158,164,170,176,182,188,194,200,206,212,218,224,230,236,241,247,253,259,265,271,277,283,289,295,300,306,312,318,324,330,336,342,348,354,360,366,372,378,384,390,396,402,408,414,420,426,432,437,443,449,455,461,467,473,479,485,491,497,503],{"period":153,"revenue":154,"yoy_pct":155,"mom_pct":156,"announced":157},"2021-10",1095600,18.66,-2.66,"2021-11-10",{"period":159,"revenue":160,"yoy_pct":161,"mom_pct":162,"announced":163},"2021-11",1111922,5.87,1.48,"2021-12-10",{"period":165,"revenue":166,"yoy_pct":167,"mom_pct":168,"announced":169},"2021-12",1082006,-2.88,-2.69,"2022-01-10",{"period":171,"revenue":172,"yoy_pct":173,"mom_pct":174,"announced":175},"2022-01",863457,0.34,-20.19,"2022-02-14",{"period":177,"revenue":178,"yoy_pct":179,"mom_pct":180,"announced":181},"2022-02",888911,14.85,2.94,"2022-03-10",{"period":183,"revenue":184,"yoy_pct":185,"mom_pct":186,"announced":187},"2022-03",1188181,13.95,33.66,"2022-04-11",{"period":189,"revenue":190,"yoy_pct":191,"mom_pct":192,"announced":193},"2022-04",839928,-22.16,-29.3,"2022-05-10",{"period":195,"revenue":196,"yoy_pct":197,"mom_pct":198,"announced":199},"2022-05",1057487,31.32,25.9,"2022-06-10",{"period":201,"revenue":202,"yoy_pct":203,"mom_pct":204,"announced":205},"2022-06",1268807,41.87,19.98,"2022-07-11",{"period":207,"revenue":208,"yoy_pct":209,"mom_pct":210,"announced":211},"2022-07",1270012,19.21,0.09,"2022-08-10",{"period":213,"revenue":214,"yoy_pct":215,"mom_pct":216,"announced":217},"2022-08",1406940,28.83,10.78,"2022-09-12",{"period":219,"revenue":220,"yoy_pct":221,"mom_pct":222,"announced":223},"2022-09",1482193,31.67,5.34,"2022-10-11",{"period":225,"revenue":226,"yoy_pct":227,"mom_pct":228,"announced":229},"2022-10",1415321,29.18,-4.51,"2022-11-10",{"period":231,"revenue":232,"yoy_pct":233,"mom_pct":234,"announced":235},"2022-11",1269778,14.19,-10.28,"2022-12-12",{"period":237,"revenue":238,"yoy_pct":239,"mom_pct":234,"announced":240},"2022-12",1139244,5.28,"2023-01-10",{"period":242,"revenue":243,"yoy_pct":244,"mom_pct":245,"announced":246},"2023-01",842959,-2.37,-26,"2023-02-10",{"period":248,"revenue":249,"yoy_pct":250,"mom_pct":251,"announced":252},"2023-02",1001622,12.67,18.82,"2023-03-10",{"period":254,"revenue":255,"yoy_pct":256,"mom_pct":257,"announced":258},"2023-03",1143378,-3.77,14.15,"2023-04-12",{"period":260,"revenue":261,"yoy_pct":262,"mom_pct":263,"announced":264},"2023-04",1132562,34.84,-0.94,"2023-05-10",{"period":266,"revenue":267,"yoy_pct":268,"mom_pct":269,"announced":270},"2023-05",1092693,3.32,-3.52,"2023-06-12",{"period":272,"revenue":273,"yoy_pct":274,"mom_pct":275,"announced":276},"2023-06",946590,-25.39,-13.37,"2023-07-10",{"period":278,"revenue":279,"yoy_pct":280,"mom_pct":281,"announced":282},"2023-07",848761,-33.16,-10.33,"2023-08-10",{"period":284,"revenue":285,"yoy_pct":286,"mom_pct":287,"announced":288},"2023-08",948160,-32.6,11.71,"2023-09-11",{"period":290,"revenue":291,"yoy_pct":292,"mom_pct":293,"announced":294},"2023-09",927761,-37.4,-2.15,"2023-10-11",{"period":296,"revenue":297,"yoy_pct":298,"mom_pct":162,"announced":299},"2023-10",941531,-33.47,"2023-11-10",{"period":301,"revenue":302,"yoy_pct":303,"mom_pct":304,"announced":305},"2023-11",965734,-23.94,2.57,"2023-12-11",{"period":307,"revenue":308,"yoy_pct":309,"mom_pct":310,"announced":311},"2023-12",765586,-32.79,-20.72,"2024-01-10",{"period":313,"revenue":314,"yoy_pct":315,"mom_pct":316,"announced":317},"2024-01",866170,2.75,13.13,"2024-02-15",{"period":319,"revenue":320,"yoy_pct":321,"mom_pct":322,"announced":323},"2024-02",920578,-8.09,6.28,"2024-03-11",{"period":325,"revenue":326,"yoy_pct":327,"mom_pct":328,"announced":329},"2024-03",1089509,-4.71,18.35,"2024-04-10",{"period":331,"revenue":332,"yoy_pct":333,"mom_pct":334,"announced":335},"2024-04",1139187,0.58,4.55,"2024-05-10",{"period":337,"revenue":338,"yoy_pct":339,"mom_pct":340,"announced":341},"2024-05",940200,-13.95,-17.46,"2024-06-11",{"period":343,"revenue":344,"yoy_pct":345,"mom_pct":346,"announced":347},"2024-06",1089892,15.13,15.92,"2024-07-10",{"period":349,"revenue":350,"yoy_pct":351,"mom_pct":352,"announced":353},"2024-07",1142408,34.59,4.81,"2024-08-12",{"period":355,"revenue":356,"yoy_pct":357,"mom_pct":358,"announced":359},"2024-08",1154835,21.79,1.08,"2024-09-10",{"period":361,"revenue":362,"yoy_pct":363,"mom_pct":364,"announced":365},"2024-09",1101101,18.68,-4.65,"2024-10-11",{"period":367,"revenue":368,"yoy_pct":369,"mom_pct":370,"announced":371},"2024-10",1346529,43.01,22.28,"2024-11-11",{"period":373,"revenue":374,"yoy_pct":375,"mom_pct":376,"announced":377},"2024-11",1271349,31.64,-5.58,"2024-12-10",{"period":379,"revenue":380,"yoy_pct":381,"mom_pct":382,"announced":383},"2024-12",1031831,34.77,-18.83,"2025-01-10",{"period":385,"revenue":386,"yoy_pct":387,"mom_pct":388,"announced":389},"2025-01",1231699,42.2,19.37,"2025-02-10",{"period":391,"revenue":392,"yoy_pct":393,"mom_pct":394,"announced":395},"2025-02",1002141,8.85,-18.63,"2025-03-10",{"period":397,"revenue":398,"yoy_pct":399,"mom_pct":400,"announced":401},"2025-03",1146719,5.25,14.42,"2025-04-10",{"period":403,"revenue":404,"yoy_pct":405,"mom_pct":406,"announced":407},"2025-04",1154792,1.36,0.7,"2025-05-12",{"period":409,"revenue":410,"yoy_pct":411,"mom_pct":412,"announced":413},"2025-05",1044424,11.08,-9.55,"2025-06-10",{"period":415,"revenue":416,"yoy_pct":417,"mom_pct":418,"announced":419},"2025-06",840703,-22.86,-19.5,"2025-07-10",{"period":421,"revenue":422,"yoy_pct":423,"mom_pct":424,"announced":425},"2025-07",858823,-24.82,2.15,"2025-08-11",{"period":427,"revenue":428,"yoy_pct":429,"mom_pct":430,"announced":431},"2025-08",890946,-22.85,3.74,"2025-09-10",{"period":433,"revenue":434,"yoy_pct":435,"mom_pct":436,"announced":147},"2025-09",1015663,-7.75,13.99,{"period":438,"revenue":439,"yoy_pct":440,"mom_pct":441,"announced":442},"2025-10",950424,-29.41,-6.42,"2025-11-10",{"period":444,"revenue":445,"yoy_pct":446,"mom_pct":447,"announced":448},"2025-11",1009668,-20.58,6.23,"2025-12-10",{"period":450,"revenue":451,"yoy_pct":452,"mom_pct":453,"announced":454},"2025-12",854716,-17.16,-15.34,"2026-01-12",{"period":456,"revenue":457,"yoy_pct":458,"mom_pct":459,"announced":460},"2026-01",1069177,-13.19,25.09,"2026-02-10",{"period":462,"revenue":463,"yoy_pct":464,"mom_pct":465,"announced":466},"2026-02",959091,-4.29,-10.29,"2026-03-10",{"period":468,"revenue":469,"yoy_pct":470,"mom_pct":471,"announced":472},"2026-03",1110378,-3.16,15.77,"2026-04-10",{"period":474,"revenue":475,"yoy_pct":476,"mom_pct":477,"announced":478},"2026-04",1045709,-9.44,-5.82,"2026-05-11",{"period":480,"revenue":481,"yoy_pct":482,"mom_pct":483,"announced":484},"2026-05",1016352,-2.68,-2.8,"2026-06-10",{"period":486,"revenue":487,"yoy_pct":488,"mom_pct":489,"announced":490},"2026-06",1162478,38.27,14.37,"2026-07-13",{"period":492,"revenue":493,"yoy_pct":494,"mom_pct":495,"announced":496},"2026-07",1271880,48.09,9.41,"2026-08-10",{"period":498,"revenue":499,"yoy_pct":500,"mom_pct":501,"announced":502},"2026-08",1373168,54.12,7.96,"2026-09-10",{"period":85,"revenue":504,"yoy_pct":86,"mom_pct":505,"announced":506},1491869,8.64,"2026-10-12",[508,515,522,529,536,543,550,557,564,571,578,585,592,599,606,613,620,627,634,641],{"period":509,"eps":510,"gross_margin":511,"operating_margin":512,"net_margin":513,"roe":514},"2021-Q3",0.6955720947564482,11.540835487260454,3.7076346333291497,3.553722064883985,1.9673221190400727,{"period":516,"eps":517,"gross_margin":518,"operating_margin":519,"net_margin":520,"roe":521},"2021-Q4",0.59660390591762,15.866957717734781,5.691215493592949,3.0453444196853825,1.698954461616294,{"period":523,"eps":524,"gross_margin":525,"operating_margin":526,"net_margin":527,"roe":528},"2022-Q1",0.9024030893217722,16.90303168963629,5.5565188218238974,5.200988071799702,2.471742069365,{"period":530,"eps":531,"gross_margin":532,"operating_margin":533,"net_margin":534,"roe":535},"2022-Q2",0.9159259925152303,13.33515272648684,3.7776596399179065,4.870084286279935,2.453173992509682,{"period":537,"eps":538,"gross_margin":539,"operating_margin":540,"net_margin":541,"roe":542},"2022-Q3",1.647064687421564,14.794907678739976,5.264005178598966,6.719638853726609,4.277626065320797,{"period":544,"eps":545,"gross_margin":546,"operating_margin":547,"net_margin":548,"roe":549},"2022-Q4",1.286995880231818,18.54667190255985,8.852249310818992,5.697212149548666,3.18905473880366,{"period":551,"eps":552,"gross_margin":553,"operating_margin":554,"net_margin":555,"roe":556},"2023-Q1",0.9645229987260345,20.852039520301616,8.687547628915599,5.4330387582389665,2.3142451649111457,{"period":558,"eps":559,"gross_margin":560,"operating_margin":561,"net_margin":562,"roe":563},"2023-Q2",1.2478334576443566,18.73155468601729,7.531419924569254,6.696548552970293,2.9283995476838642,{"period":565,"eps":566,"gross_margin":567,"operating_margin":568,"net_margin":569,"roe":570},"2023-Q3",0.8351683301795716,21.24941685708379,7.9417936469895185,5.1499523423593185,1.9096774788783903,{"period":572,"eps":573,"gross_margin":574,"operating_margin":575,"net_margin":576,"roe":577},"2023-Q4",0.49765945188036,18.53223610241745,5.598821979821472,3.110065234610239,1.1242364370967461,{"period":579,"eps":580,"gross_margin":581,"operating_margin":582,"net_margin":583,"roe":584},"2024-Q1",0.6005616840791105,18.5449657707536,6.348503633325392,3.5198480941343404,1.3285681197339005,{"period":586,"eps":587,"gross_margin":588,"operating_margin":589,"net_margin":590,"roe":591},"2024-Q2",0.8085972198240183,18.32253434494886,4.167564785251562,4.300617831948574,1.7694081009707323,{"period":593,"eps":594,"gross_margin":595,"operating_margin":596,"net_margin":597,"roe":598},"2024-Q3",0.9638228220797739,21.226494568419067,8.412322972877442,4.784504088413413,2.165502738274693,{"period":600,"eps":601,"gross_margin":602,"operating_margin":603,"net_margin":604,"roe":605},"2024-Q4",0.9880263859789034,18.86639609656808,4.556739698706927,4.55539915929028,2.2047425712697195,{"period":607,"eps":608,"gross_margin":609,"operating_margin":610,"net_margin":611,"roe":612},"2025-Q1",0.9954613125701289,18.266304150077374,7.044609242043129,4.9627815052642505,2.1509465362265456,{"period":614,"eps":615,"gross_margin":616,"operating_margin":617,"net_margin":618,"roe":619},"2025-Q2",1.1630764812444632,21.409450344885776,7.95336790980235,6.460411964477819,2.5910823709516735,{"period":621,"eps":622,"gross_margin":623,"operating_margin":624,"net_margin":625,"roe":626},"2025-Q3",1.2105045484780355,25.329889482968294,10.130643804421402,7.353084290952973,2.7359172947108172,{"period":628,"eps":629,"gross_margin":630,"operating_margin":631,"net_margin":632,"roe":633},"2025-Q4",1.0294198799137715,20.915574498460312,6.532673743971978,5.999904547680509,2.173432216249534,{"period":635,"eps":636,"gross_margin":637,"operating_margin":638,"net_margin":639,"roe":640},"2026-Q1",1.4701870124352558,24.760209962107883,11.002674887675116,7.89745286434826,2.9321374364646258,{"period":87,"eps":88,"gross_margin":642,"operating_margin":643,"net_margin":644,"roe":645},25.445687474076177,11.965829252681374,8.02792880451237,2.977883933777324,{"code":31,"inst_summary":647,"margin_summary":669,"pending":675,"dates":678,"foreign_net":734,"trust_net":794,"dealer_net":797,"foreign_holding_pct":857,"margin_balance":913,"short_balance":970,"close":997,"holders_dates":998,"large_holder_pct":1011,"chg_pct":1024,"volume":1083,"dealer_self_net":1142,"dealer_hedge_net":1160,"margin_buy":1209,"margin_sell":1247,"short_sell":1286,"short_buy":1291,"holders_close":1292},{"date":19,"foreign":648,"trust":654,"dealer":657,"total":662,"dealer_self_net_1d":667,"dealer_hedge_net_1d":668},{"net_1d":69,"net_5d":70,"net_20d":649,"streak":650,"net_60d":651,"streak_net":69,"buy_1d":652,"sell_1d":653},-1625763,1,-1306187,1334949,1052000,{"net_1d":71,"net_5d":71,"net_20d":655,"streak":71,"net_60d":656,"streak_net":28,"buy_1d":71,"sell_1d":71},20,-600980,{"net_1d":72,"net_5d":73,"net_20d":658,"streak":659,"net_60d":660,"streak_net":661,"buy_1d":28,"sell_1d":28},380562,-4,339561,-582387,{"net_1d":663,"net_5d":664,"net_20d":665,"streak":650,"net_60d":666,"streak_net":663,"buy_1d":28,"sell_1d":28},81026,-849532,-1245181,-1567606,26000,-227923,{"date":5,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"short_margin_ratio":670,"margin_buy":671,"margin_sell":672,"short_sell":71,"short_buy":673,"margin_streak":78,"short_streak":674},0.1201923076923077,118,148,2,-3,[676,677],"foreign_holding","margin",[679,680,681,682,683,684,685,686,687,688,689,690,691,692,496,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,502,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,506,733,5,19],"2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-13",[735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,69],-46537,-23614,29062,-147000,122325,175515,1266739,-97570,92000,409127,144178,-92535,-78810,-327471,-299500,-216000,384000,-52472,-150000,141518,-43893,-8274,-14119,-7506,207812,117989,208081,317754,-1046000,39810,316928,143372,-406980,122723,-106991,-634639,35116,-57694,64900,-161768,-217000,201979,239996,7784,-124580,-179083,-83733,-31996,167,103152,713,117035,319174,-435209,-582990,-865273,-77468,-139851,-161529,[71,71,71,71,71,71,71,71,795,795,71,71,71,71,71,796,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,655,71,71,71,71,71,71,71,71,71,71],-300000,-1000,[798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,72],-32448,-2537,6269,-33961,-8201,-50796,-399051,-24232,28168,-4192,97526,173313,158387,48270,23341,9171,157505,-175,-7385,12490,-8568,-11454,-11493,-7509,-6144,-18584,14227,11093,-23247,-8920,2375,4412,-35761,-2481,52990,-29433,-4848,-61221,-31649,-16248,-43211,-10250,-5055,7917,-18351,-44986,-102302,-12208,-3606,6656,62230,-31244,112237,388281,-37186,694027,-245451,-129895,-5118,[858,859,860,859,861,862,863,864,865,866,867,868,869,863,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,861,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,74,28],53.27,53.2,53.23,53.3,53.49,54.26,54.21,54.25,54.47,54.56,54.55,54.54,54.06,54.01,53.98,53.93,53.77,53.76,53.48,53.44,53.43,53.41,53.53,53.6,53.71,53.86,53.37,53.38,53.55,53.62,53.34,53.29,52.79,52.75,52.7,52.72,52.52,52.38,52.51,52.65,52.59,52.46,52.37,52.32,52.3,52.18,52.1,52.21,52.29,52.43,52.19,51.76,51.36,51.48,51.55,[914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,933,935,936,937,938,939,940,941,942,940,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,75,28],10526,10553,10536,10590,10479,10101,9260,9123,9119,9103,9127,9146,9178,9204,9239,9339,9207,9137,9154,9118,9126,9132,9073,9054,8987,9008,8957,9043,9004,8915,8941,8936,9023,9222,9218,9254,9194,9199,9272,9252,8821,8790,8801,8773,8779,8728,8727,8729,8640,8713,8689,8877,8977,9663,9703,9182,[971,972,972,971,972,77,973,974,975,976,977,978,979,980,981,982,983,983,983,983,984,985,976,986,986,986,987,988,985,989,990,991,975,976,992,71,71,71,71,993,993,973,974,975,973,971,673,994,994,994,995,996,996,971,974,988,985,992,77,28],14,12,15,16,17,18,24,29,41,42,72,38,54,40,23,19,26,37,22,32,33,13,10,3,5,7,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,106,107,108,109,109,105,110,102,111,112,113,114,115,116,117,105,118,119,120,65,121,92,122,123,124,125,115,126,127,128,111,104,112,129,130,131,60,132,133,134,135,60,47],[999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,82],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,79],50.23,50.08,49.78,50.03,49.03,50.49,50.44,50.46,51.68,49.66,50.27,49.09,[1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,71,1042,1043,1044,71,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082],0.021814006888633886,0.019101123595505642,-0.012127894156560237,-0.032366071428571286,-0.0023068050749711633,-0.08786127167630053,-0.05196451204055774,-0.03877005347593576,0.0709318497913769,0.04415584415584428,0.03482587064676612,0.03245192307692313,0.03958090803259595,-0.024636058230683155,0.018369690011481143,-0.00450958286358516,0.035107587768969495,-0.020787746170678356,0.012290502793296021,-0.026490066225165476,0.0011337868480725266,-0.011325028312570762,0.02290950744558984,-0.002239641657334812,0.026936026936027035,0.031693989071038375,-0.03283898305084754,-0.010952902519167584,0.017718715393134188,-0.0010881392818281599,-0.03812636165577343,0.01925254813137034,0.06000000000000005,-0.03983228511530412,0.0065502183406114245,-0.021691973969631184,-0.006651884700665245,-0.036830357142857095,-0.011587485515643148,0.036342321219226426,0.004524886877828038,0.016891891891891886,-0.0055370985603543366,-0.014476614699331813,-0.011299435028248594,0.01828571428571424,-0.0044893378226710245,0.031567080045095786,0.01857923497267766,0.007510729613734002,0.019169329073482455,0.021943573667711602,-0.010224948875255602,0.084710743801653,-0.042857142857142816,-0.032835820895522394,0.006172839506172867,-0.056237218813905976,[1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,142,52],1094364,836718,928275,958970,902714,1853541,3586429,1651914,1407132,1224160,1154562,1049839,1391795,987610,1254321,928790,1328035,952760,828692,414940,646534,577579,455163,461446,801175,786721,768477,1267718,3001904,870161,844076,680983,890385,753864,2774701,1133051,565171,932467,802438,568415,607190,556123,1364841,592159,557156,840469,655551,570817,593023,1599795,1158249,1201056,1920258,2724650,1654510,8145925,6575499,3036836,[1143,1144,1145,796,1146,71,1147,1148,1149,1144,1150,1151,1148,1146,1145,1152,796,1145,1153,1145,71,71,71,1149,1154,1148,1155,71,71,796,796,1149,796,1145,1146,1148,1155,796,1149,71,1153,71,1151,1152,1145,796,1148,1156,71,1145,1157,1145,71,1145,1145,1158,1159,1153,71,667],-36020,-6000,1000,4000,-363000,-2000,2000,-18000,3000,7000,6000,-4000,-3000,-7000,5000,20000,25000,[1161,1162,1163,1164,1165,803,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,818,819,820,1180,1181,1182,1183,825,826,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,837,1194,839,1195,1196,1197,1198,1199,1200,846,1201,1202,1203,850,1204,1205,1206,1207,1208,856,668],3572,3463,5269,-32961,-12201,-36051,-22232,26168,1808,115526,170313,160387,44270,22341,2171,158505,-1175,-13385,11490,-9509,-2144,-16584,17227,-7920,3375,2412,-34761,-3481,48990,-27433,-1848,-60221,-33649,-49211,-8055,917,-19351,-43986,-100302,-5208,5656,57230,-32244,387281,-38186,674027,-270451,-135895,[1210,1211,1212,1213,978,1214,1215,1216,25,1217,1218,1217,1214,1219,1220,1221,1222,984,1223,1224,991,1225,984,978,1226,989,1227,1228,1229,979,984,984,64,98,1230,1231,1232,1233,1234,1235,1222,990,1210,987,1236,1237,990,1238,987,1239,1240,783,1241,1242,1243,1244,1245,1246,671,28],65,83,97,94,160,211,102,93,130,113,129,151,104,84,9,44,52,106,141,259,325,247,80,110,56,62,60,74,46,175,115,188,320,220,1433,571,238,[1248,1249,1250,984,1251,1252,1253,1254,1255,1256,1227,1257,1258,1259,1213,1260,1261,1262,84,1225,985,1263,987,1264,1265,1211,1266,1267,1268,1232,1259,1269,1262,1269,1270,1271,1211,1237,137,1271,1272,1226,1273,1274,1248,1275,1276,987,1277,1278,1279,1217,1280,1281,1282,1283,1284,1285,672,28],49,55,114,137,532,1025,233,125,108,73,126,87,51,236,69,50,88,71,85,192,169,82,237,47,31,427,57,101,25,27,173,203,196,132,119,747,530,759,[71,71,71,673,673,650,995,1287,673,650,1288,995,972,995,1289,650,974,71,673,650,673,71,71,650,71,673,996,77,650,71,993,650,650,650,71,71,71,71,71,993,71,995,673,650,71,71,71,650,71,71,673,673,71,996,673,1290,71,71,71,28],4,6,35,21,[71,673,71,71,1287,673,650,994,650,71,71,71,71,1287,995,1289,71,71,673,650,974,975,995,71,71,673,71,71,973,650,71,71,975,71,1287,972,71,71,71,71,71,71,650,71,673,650,1287,71,71,71,71,71,71,71,71,71,971,993,673,28],[104,93,98,103,107,110,114,118,92,115,111,130,133]]