[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5230":32,"stock-themes-5230":134,"stock-chips-5230-60":135},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":133},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"5230","雷笛克光學","雷笛克光學股份有限公司","otc","stock","光電業","2012-06-05","唐德龍",563038310,56303831,"2008-03-27","www.ledlink-optics.com","新北市中和區板南路655號15F","Ledlink","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":50,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":50,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},27.55,2.5,0.09980039920159678,0.23266219239373598,0.4500000000000002,3907450,104253059,1542160840,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","high_52w",25.05,0.42746113989637324,0.5731894150417827,25.45,25.4,null,1.17,1.81,511990,619578,0,6340,7338,5.97,1399,59,30,25,10.27,-1.8200000000000003,-1.8600000000000012,"2026-10-09",15,"2026-09",22.76,"2026-Q2",0.09621843335095968,[92,92,93,94,93,95,95,96,97,98,99,100,101,102,96,103,104,105,93,106,107,105,108,108,108,109,110,110,111,112,113,114,114,102,107,105,107,115,116,117,118,94,119,116,120,121,122,123,124,125,126,127,128,129,130,131,132,81,64,50],18.15,18.35,18.45,18.2,17.4,17,16.85,17.35,17.45,17.6,17.85,17.25,17.95,17.7,18.05,17.8,17.55,17.65,17.5,18.25,18,17.75,17.9,19.05,18.65,19,18.5,18.3,18.7,20.55,21.15,21.75,21.9,23.3,22.15,23.35,22.65,22.25,22.35,22.3,22.75,"20261013-25697c",[],{"code":34,"dates":136,"foreign_net":195,"trust_net":250,"dealer_net":251,"foreign_holding_pct":271,"margin_balance":318,"short_balance":369,"close":377,"holders_dates":378,"large_holder_pct":392},[137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,215,223,224,225,226,219,227,228,229,230,231,232,224,233,210,234,235,197,236,237,238,239,240,241,242,243,244,245,246,247,248,249,72],-67050,22000,19000,82000,6000,-45007,-42000,-33840,75000,-40000,64000,-13081,29000,-23080,17000,-2000,12000,-32000,-4000,-6000,5000,2000,-21000,4000,10000,-1000,13000,42000,7000,1000,-3000,56000,-17000,-7000,-19000,-228000,58000,-101000,-24000,95000,88000,-153983,61374,-48940,321654,-199955,296461,-21153,128616,21202,45998,106098,655645,-700153,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[252,253,74,74,74,254,74,74,74,74,74,74,255,74,255,74,256,74,257,258,74,74,74,74,74,74,74,74,259,255,74,74,260,260,74,74,74,261,117,262,74,74,74,74,74,263,264,265,266,267,268,74,269,74,74,74,74,270,74,75],-10,-181,-20,-1,235,230,169,-397,8,4648,1,313,8012,-11997,2,-5,-235,-1269,998,[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,286,287,288,289,290,289,289,287,291,290,290,292,289,293,294,294,295,294,296,297,298,299,300,301,302,303,304,287,295,305,306,307,305,293,308,309,310,311,312,313,314,315,316,317,77],2.85,2.95,2.99,3.16,3.17,3.1,3.07,3.11,3.31,3.41,3.53,3.5,3.56,3.52,3.55,3.57,3.51,3.61,3.6,3.58,3.62,3.69,3.74,3.73,3.84,3.81,3.8,3.76,3.36,3.64,3.65,3.48,3.54,3.77,3.93,3.66,4.27,3.92,4.56,4.53,4.76,4.82,4.91,5.1,6.29,5.06,[319,320,321,322,323,324,325,326,327,328,329,330,330,331,327,331,332,333,334,335,336,337,338,339,340,330,341,342,343,344,345,346,347,343,348,349,343,350,350,351,352,353,352,354,355,356,357,358,324,359,360,361,362,363,364,365,366,367,368,78],1102,1093,1094,1085,1074,1069,1058,1055,927,910,935,931,925,936,934,922,899,909,920,928,950,937,944,958,1003,989,990,996,993,1002,992,1033,1018,1049,1039,1047,1054,1433,1122,1128,1064,1057,1112,1075,1037,986,984,1006,1411,1340,[370,371,371,372,372,372,266,266,266,266,266,266,266,266,266,266,266,266,266,266,266,266,266,373,373,373,373,373,373,373,373,373,373,373,373,373,373,374,373,373,373,373,373,373,373,373,373,373,373,375,373,373,373,373,374,374,374,376,376,80],60,55,12,3,4,6,5,[92,92,93,94,93,95,95,96,97,98,99,100,101,102,96,103,104,105,93,106,107,105,108,108,108,109,110,110,111,112,113,114,114,102,107,105,107,115,116,117,118,94,119,116,120,121,122,123,124,125,126,127,128,129,130,131,132,81,64,50],[379,380,381,382,383,384,385,386,387,388,389,390,391,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[82,82,82,82,82,82,82,82,82,393,82,82,394,82],12.13,12.09]