[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5223":32,"stock-themes-5223":110},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":109},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"5223","安力-KY","安力國際股份有限公司","otc","stock","電腦及週邊設備業","2018-07-02","許振焜",445497810,44549781,"2010-06-23","www.anli-group.com","新北市新莊區富貴路558號3樓","Anli","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":50,"high":50,"low":62,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":67,"trust_net_5d":67,"dealer_net_1d":67,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":67,"short_chg":67,"large_holder_pct":74,"large_holder_chg_1w":67,"large_holder_chg_4w":75,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},22.5,0.3500000000000014,0.015801354401805856,-0.021739130434782594,20058,446905,1002370072.5,[58,59,60,61],"rev_yoy","rev_yoy_3m","foreign_buy_5d","foreign_streak_3d",22.15,-0.0835030549898168,-0.20774647887323938,null,0.42,0,1000,10000,8,42.24,260,7,54.19,0.00999999999999801,"2026-10-09",31.5,21.75,"2026-09",6.39,"2026-Q2",-0.22707172647239718,[84,85,86,87,88,89,90,91,92,93,94,95,96,91,94,97,98,84,98,99,100,84,100,86,87,87,85,101,100,100,101,101,100,102,100,103,103,85,95,95,88,103,89,104,89,105,106,106,88,96,95,104,107,94,95,108,108,93,62,50],23.8,23.25,23.6,23.65,22.8,22.9,23.2,22.85,21.9,22.4,22.95,23,22.65,23.35,23.75,23.7,23.5,23.3,24.7,23.45,23.1,23.05,22.7,23.4,22.6,"20261013-25697c",[]]