[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5213":32,"stock-themes-5213":113,"stock-chips-5213-60":114},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":112},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5213","亞昕","亞昕國際開發股份有限公司","otc","stock","建材營造","2003-04-24","姚政岳","余世浩",7213343260,721334326,"1995-01-16","www.yeashin.com.tw","新北市新莊區思源路555號30樓","YeaShin","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":52,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":52,"short_chg":52,"large_holder_pct":74,"large_holder_chg_1w":75,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},20.05,0,-0.004962779156327479,-0.03836930455635501,62013,1242763,14462752715,[59,60,61],"rev_yoy","eps_yoy","holders_up",-0.10888888888888903,-0.0671180555555555,20.15,20,12.45,1,13.97,14000,-111829,1.61,2829,-2,85.04,0.010000000000005116,0.8800000000000097,"2026-10-09",28.3,19.95,"2026-09",424.53,"2026-Q2",0.4470964433550435,[85,86,86,85,87,86,88,89,90,90,91,92,92,93,94,94,95,96,94,95,94,96,96,97,98,92,91,90,92,99,100,97,95,95,96,96,101,102,103,101,104,105,106,107,108,107,101,109,101,110,110,96,111,105,64,64,51,51,51,51],22.2,22,22.15,22.05,21.75,21.4,21.65,21.45,21.25,20.95,21,20.9,21.1,21.2,21.35,21.3,20.85,21.15,21.05,20.7,20.55,20.4,20.3,20.45,20.75,20.8,20.65,"20261013-25697c",[],{"code":34,"dates":115,"foreign_net":174,"trust_net":228,"dealer_net":229,"foreign_holding_pct":263,"margin_balance":288,"short_balance":339,"close":342,"holders_dates":343,"large_holder_pct":357},[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[175,176,177,178,179,180,181,182,183,184,185,180,186,187,188,189,190,69,191,192,193,185,194,195,196,197,198,199,185,200,201,202,203,185,204,205,206,207,208,209,210,211,212,189,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,69],73000,76000,88000,195133,60404,28000,104000,1000,41130,84000,36000,-13000,-35000,-92000,-18000,21000,63366,144000,22000,91000,127000,79371,203000,8000,13031,65000,9000,2000,116000,89000,20000,32000,276000,74000,-16000,-47000,-54800,-5000,29000,-169000,44276,7310,38570,72130,12000,-3000,-11000,-26020,-8100,-37000,-71000,-26000,8171,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[230,231,52,232,52,233,234,235,236,237,52,238,239,95,233,240,241,242,243,52,244,245,246,247,52,52,52,248,249,250,251,252,253,254,52,52,52,255,52,256,257,258,259,260,261,198,52,52,52,52,262,52,52,52,52,52,52,52,52,52],903,-630,-99,58,-90,56,291,-1,-176,395,-325,72,228,-368,-127,-44,656,-403,-50,-227,279,99,-97,-353,513,-148,-20,-269,697,59,-843,-128,-1000,[264,265,266,267,268,269,270,271,272,273,274,274,274,274,272,272,273,273,274,275,275,276,277,278,279,280,280,280,280,281,282,282,283,283,284,284,284,285,282,282,281,286,286,286,286,281,282,282,286,283,283,287,287,287,287,71,71,71,71,71],1.31,1.32,1.34,1.36,1.37,1.38,1.39,1.4,1.41,1.42,1.43,1.45,1.46,1.47,1.49,1.5,1.53,1.55,1.56,1.58,1.6,1.64,1.57,1.62,[289,290,291,292,293,294,295,295,296,295,297,298,299,300,301,302,303,304,305,306,307,306,308,309,310,310,311,312,313,314,315,316,317,318,316,319,320,321,322,319,323,324,325,326,327,328,329,330,326,331,332,333,334,335,336,320,337,72,338,72],3288,3227,3209,3139,3161,3162,3164,3167,3173,3180,3186,3030,3017,3026,3032,3018,3015,2864,2862,2868,2845,2839,2837,2836,2846,2816,2817,2807,2809,2815,2820,2826,2798,2810,2772,2778,2785,2788,2777,2799,2795,2796,2792,2791,2787,2775,2773,2824,2828,2831,[251,340,340,340,340,340,340,341,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],98,52,[85,86,86,85,87,86,88,89,90,90,91,92,92,93,94,94,95,96,94,95,94,96,96,97,98,92,91,90,92,99,100,97,95,95,96,96,101,102,103,101,104,105,106,107,108,107,101,109,101,110,110,96,111,105,64,64,51,51,51,51],[344,345,346,347,348,349,350,351,352,353,354,355,356,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[358,359,360,361,360,362,363,364,365,365,366,367,368,74],84.23,84.22,84.32,84.34,84.17,84.18,84.15,84.16,85.01,85.02,85.03]