[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5212":32,"stock-themes-5212":114,"stock-chips-5212-60":115},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":113},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"5212","凌網","凌網科技股份有限公司","otc","stock","資訊服務業","2003-03-24","賴洋助",346330000,34633000,"1998-07-03","www.hyweb.com.tw","新竹縣竹北市台元一街8號5樓之6","HYWEB","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":50,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":70,"short_balance":70,"short_chg":70,"large_holder_pct":73,"large_holder_chg_1w":70,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},48.75,0.45000000000000284,0.009316770186335477,-0.005102040816326481,0.05519480519480524,21142,1014766,1688358750,[59,60],"eps_yoy","foreign_buy_5d",48.3,0.017745302713987554,0.01696523798333316,47.35,7.69,3.03,8.62,-1000,1000,0,21.86,76,66.94,-0.010000000000005116,"2026-10-09",60.5,44.55,"2026-09",-23.06,"2026-Q2",1.1444864724395807,[83,83,84,84,84,85,86,87,88,88,89,89,90,91,91,92,92,92,92,89,89,93,94,94,95,96,97,98,95,89,91,89,95,95,96,96,91,99,100,99,91,101,102,95,84,103,104,105,106,105,107,107,108,109,110,111,112,107,61,50],47.7,47.1,47.05,47.5,46.55,46.5,46.7,47.3,47,47.45,46.9,46.25,46.6,46.4,47.2,46.65,46.2,46.3,46.8,46.35,48.6,47.85,48,47.9,48.9,48.85,49.3,49,49.2,49.1,"20261013-fcba10",[],{"code":34,"dates":116,"foreign_net":175,"trust_net":183,"dealer_net":184,"foreign_holding_pct":185,"margin_balance":196,"short_balance":203,"close":204,"holders_dates":206,"large_holder_pct":221},[117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,5,19],"2026-07-08","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-13","2026-08-17","2026-08-18","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[176,69,176,176,176,176,68,176,69,177,68,177,178,176,176,176,176,176,176,69,69,176,176,179,179,69,180,176,176,69,69,68,69,179,176,176,70,179,69,176,181,68,176,176,180,70,68,176,68,69,181,69,181,68,176,69,181,176,182,68],null,-4000,5000,2000,4000,-2000,3000,[176,70,176,176,176,176,70,176,70,70,70,70,70,176,176,176,176,176,176,70,70,176,176,70,70,70,70,176,176,70,70,70,70,70,176,176,70,70,70,176,70,70,176,176,70,70,70,176,70,70,70,70,70,70,176,70,70,176,70,70],[176,70,176,176,176,176,70,176,70,70,70,70,70,176,176,176,176,176,176,70,70,176,176,70,70,70,70,176,176,70,70,70,70,70,176,176,70,70,70,176,70,70,176,176,70,70,70,176,70,70,70,70,70,70,176,70,70,176,70,70],[186,186,186,186,187,187,187,187,187,186,186,188,189,189,189,189,189,189,189,189,190,190,190,190,191,191,192,192,192,193,193,193,193,194,194,194,194,194,194,194,194,194,194,194,195,195,71,71,71,71,71,71,194,194,194,194,194,194,71,71],21.77,21.78,21.79,21.8,21.81,21.82,21.83,21.84,21.85,21.87,[197,197,72,72,72,198,198,198,198,198,198,198,198,198,199,199,199,199,199,199,200,200,200,200,200,200,200,200,200,198,198,198,198,201,201,202,202,202,202,202,72,72,72,72,72,72,201,201,201,201,201,198,198,198,72,72,72,72,72,72],83,77,78,79,75,74,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[205,205,85,85,106,83,83,84,84,85,86,87,88,88,89,89,90,91,91,92,92,89,93,94,95,96,97,98,95,89,91,89,95,95,96,96,91,99,100,99,91,101,102,95,84,103,104,105,106,105,107,107,108,109,110,111,112,107,61,50],47.75,[207,208,209,210,211,212,213,214,215,216,217,218,219,220,75],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[222,222,223,224,225,225,225,225,225,225,225,225,73,73,73],67.03,66.99,66.98,66.95]