[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5209":32,"stock-themes-5209":124,"stock-chips-5209-60":125},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":123},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5209","新鼎","新鼎系統股份有限公司","otc","stock","其他","2002-02-25","鍾士偉","謝仁興",285672240,28567224,"1987-08-03","www.asi.ctci.com","台北市北投區福善路16號11樓","CTCI ASI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":51,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":73,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},180,0.5,0.0027855153203342198,0.03151862464183397,0.08108108108108114,126144,22525828,5142096000,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",179.5,0.14649681528662417,0.16248943959448026,178.5,177,9.88,4.96,7.19,11957,55646,0,-951,2010,2475,3.67,170,-20,1,50.37,-0.0800000000000054,-1.4600000000000009,"2026-10-09",190.5,151,"2026-09",84.04,"2026-Q2",5.368044470581647,[92,93,94,94,92,93,94,95,95,92,96,97,98,99,100,101,102,103,104,105,106,105,102,102,105,106,103,107,11,101,108,100,98,97,109,110,109,92,111,112,113,114,113,114,115,116,117,118,119,112,112,119,120,115,116,121,114,122,63,51],153,152.5,153.5,152,156,155,155.5,159,157,157.5,161.5,160,163,162,162.5,159.5,156.5,154,154.5,168,166.5,172.5,173,176,174.5,170.5,169.5,167.5,171.5,173.5,181,"20261013-fcba10",[],{"code":34,"dates":126,"foreign_net":185,"trust_net":234,"dealer_net":256,"foreign_holding_pct":298,"margin_balance":343,"short_balance":372,"close":381,"holders_dates":382,"large_holder_pct":396},[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[186,187,188,189,190,191,192,193,194,195,196,191,197,198,191,191,199,190,188,200,73,190,201,202,203,204,205,199,206,190,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,192,192,225,226,227,228,229,230,231,232,233,71],-13000,2910,16000,-6000,-3000,-2000,6000,9000,-10063,13000,41009,12000,12102,-11000,-7789,29000,12409,32000,9990,-52000,2000,14984,1000,-20000,-773,-8050,-10078,-11055,-2210,-4000,36000,126610,-42938,54004,47338,65000,31000,37000,23870,-24610,-10816,-23942,42125,-10419,-5036,6489,128277,-86041,[73,73,73,73,235,73,73,236,73,73,73,73,237,238,73,73,73,73,73,239,73,73,73,73,73,73,73,73,73,73,73,73,73,240,241,242,243,73,73,244,245,73,245,246,247,248,249,250,251,73,252,73,253,73,73,254,255,255,73,73],-1531,-488,-243,-150,-246,-616,247,398,1081,490,735,523,1014,1607,2458,6779,-2445,476,146,-475,-238,[190,73,199,215,73,257,258,259,73,73,260,261,262,73,263,257,264,208,265,266,208,215,199,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,215,260,286,287,288,289,290,291,292,73,293,294,295,73,100,296,297,75],-5000,-9425,384,-9000,-438,3084,-8678,-2992,-4684,112,-6008,-17000,-16000,-5527,-10539,-26431,-7189,-21102,-12015,-23680,-2075,-14900,-26805,-16222,-15200,1096,-38850,-39817,-14647,-7316,-4037,-18064,-13074,-2887,-585,-8000,2004,-795,72,1308,-1000,[299,300,301,302,303,303,304,305,306,307,308,308,309,310,311,311,309,312,310,313,313,314,315,316,317,318,319,320,315,320,321,321,315,315,322,323,314,313,313,324,325,326,327,328,329,330,331,332,333,334,335,335,336,337,338,339,340,341,342,77],1.63,1.65,1.71,1.69,1.7,1.72,1.76,1.73,1.78,1.92,1.96,2,1.99,1.94,1.98,1.97,2.07,2.13,2.24,2.27,2.09,2.06,2.12,2.05,2.01,2.11,2.56,2.43,2.64,2.8,3.17,3.28,3.41,3.49,3.52,3.54,3.45,3.36,3.51,3.47,3.46,3.48,3.93,3.63,[344,345,345,345,345,346,347,348,348,349,350,349,349,351,352,345,353,354,345,346,347,346,355,356,357,357,357,358,359,356,360,360,360,358,358,358,358,358,361,362,363,51,67,364,11,365,114,115,366,367,367,78,115,368,369,111,105,370,371,78],44,41,39,37,36,33,35,38,40,43,42,18,20,19,23,26,21,15,54,102,167,165,179,171,166,172,183,190,[73,73,73,73,73,73,73,73,73,73,373,374,374,374,375,73,73,73,73,73,73,310,373,376,376,376,73,73,73,73,73,73,73,361,360,377,357,73,73,73,73,80,80,80,376,378,379,379,379,379,380,380,373,376,376,375,375,80,80,80],9,14,5,7,25,11,13,10,[92,93,94,94,92,93,94,95,95,92,96,97,98,99,100,101,102,103,104,105,106,105,102,102,105,106,103,107,11,101,108,100,98,97,109,110,109,92,111,112,113,114,113,114,115,116,117,118,119,112,112,119,120,115,116,121,114,122,63,51],[383,384,385,386,387,388,389,390,391,392,393,394,395,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[397,397,397,398,399,400,401,402,403,404,405,406,407,81],53.48,53.49,53.46,53.22,52.89,52.77,52.22,51.83,50.88,50.61,50.45]