[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5206":32,"stock-themes-5206":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"5206","坤悅","坤悅開發股份有限公司","otc","stock","建材營造","2001-10-08","陳丕岳",1800933750,180093375,"1975-10-06","www.kunyue.com.tw","台中市西屯區市政路402號19樓之二","Kunyue","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":63,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":70,"short_chg":70,"large_holder_pct":76,"large_holder_chg_1w":70,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},22.9,-0.25,-0.010799136069114423,0.013274336283185528,0.00659340659340657,143987,3306521,4605038287.5,[59],"foreign_buy_5d",23.15,0.10361445783132517,-0.25928152282810935,23.2,22.8,7.92,0.96,6.55,-21000,3894,0,-5000,-115000,6.14,1147,8,80.86,0.3499999999999943,"2026-10-09",35.9,19.75,"2026-09",null,"2026-Q2",0.8667335949013123,[86,87,88,86,89,86,86,90,90,91,86,92,92,93,94,95,96,97,64,98,99,100,100,101,96,96,50,63,102,103,104,63,105,106,105,107,108,109,60,110,99,111,112,112,113,114,64,115,115,116,110,100,64,116,117,100,100,101,60,50],20.4,20.3,20.35,20.45,20,20.1,20.25,20.9,21.25,22.2,22.35,22,22.5,22.45,22.7,23,23.9,23.85,23.7,23.35,23.3,23.6,23.05,23.25,22.75,22.1,21.3,21.65,22.3,22.95,22.85,22.6,"20261013-25697c",[]]