[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5203":32,"stock-themes-5203":127},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5203","訊連","訊連科技股份有限公司","sii","stock","資訊服務業","2004-09-27","黃肇雄","古媄君;林昭宏",773425500,77342550,"1990-08-08","www.cyberlink.com","新北市新店區民權路100號15樓","CyberLink","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":71,"large_holder_pct":78,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},59.5,-1,-0.016528925619834767,-0.011627906976744318,0.07014388489208612,81628,4853606,4720884700,[60],"eps_yoy",60.5,-0.06461292927555373,-0.2940079667768457,60.1,59,13.28,1.05,6.2,130,-206147,0,-1000,2350,9.69,902,-11,2,33.11,"2026-10-09",103.5,55.1,"2026-09",-15.95,"2026-Q2",0.3241638161592889,[87,88,89,90,89,91,92,90,93,94,95,96,97,98,99,91,90,100,101,102,103,104,105,106,107,108,106,109,110,106,110,109,110,65,111,111,112,113,114,115,116,117,118,119,112,120,121,121,122,123,121,105,112,124,104,123,125,104,61,51],65.1,64.8,65.9,66.3,66.6,68.9,63.2,62.5,64.2,64.1,65.7,67.5,67,65.8,61.8,61.2,61,60.2,58.4,58.5,58.7,59.1,59.2,58.9,58.8,58.2,56.6,56.3,55.6,55.8,57.7,56.8,57.2,58,58.6,58.1,58.3,57.9,59.9,"20261013-fcba10",[128],{"theme":129,"segment":137,"tier":138,"role":139,"relevance":140,"note":141,"peers":142,"upstream":180,"downstream":181},{"id":130,"slug":131,"name":132,"category":133,"ret_1d":136},51,"enterprise-software","企業軟體",{"slug":134,"name":135},"software","軟體資安",-0.0028714417388839564,"自有軟體產品","midstream","niche","high","影音與臉部辨識軟體",[143,157,168],{"code":144,"name":145,"role":139,"relevance":140,"note":146,"industry":39,"close":147,"chg_pct":148,"ret_5d":149,"ret_20d":150,"mcap":151,"turnover":152,"signals":153},"6183","關貿","通關與貿易電子平台",91.6,0.0010928961748633004,0.002188183807439792,0.0032858707557503752,13740000000,6204891,[154,155,60,156],"rev_yoy","rev_yoy_3m","foreign_buy_5d",{"code":158,"name":159,"role":139,"relevance":140,"note":160,"industry":39,"close":161,"chg_pct":162,"ret_5d":163,"ret_20d":164,"mcap":165,"turnover":166,"signals":167},"6752","叡揚","文件管理與資料分析軟體",96.5,-0.007201646090535085,-0.0010351966873706209,0.014721345951629772,3691942451.5,769143,[154,155,156],{"code":169,"name":170,"role":139,"relevance":140,"note":171,"industry":172,"close":173,"chg_pct":174,"ret_5d":175,"ret_20d":176,"mcap":177,"turnover":178,"signals":179},"6925","意藍","網路輿情與文字分析","數位雲端",78.9,0.0063775510204082675,0.14017341040462417,0.6020304568527919,1578023670,202069174,[154,60],[],[]]