[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5201":32,"stock-themes-5201":130,"stock-chips-5201-60":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":129},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5201","凱衛","凱衛資訊股份有限公司","otc","stock","資訊服務業","2000-10-12","王崇旭","馮國書",386746000,38674600,"1985-05-22","WWW.KWAY.COM.TW","台北市松山區光復北路11巷35號5樓","KWAY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":51,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":73,"short_chg":73,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},28,-0.14999999999999503,-0.005328596802841701,0.02376599634369292,-0.06040268456375841,31424,854346,1082888800,[60,61,62,63,64],"rev_yoy","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",28.149999999999995,0.03130755064456747,-0.37145524797123464,26.2,null,1.7,1.79,3000,0,7.7,6578,3,40.9,0.6299999999999955,3.6700000000000017,"2026-10-09",53.5,25.15,"2026-09",74.35,"2026-Q2",-0.12561215888464264,[88,89,90,91,92,93,94,95,68,96,95,97,98,99,100,101,102,96,96,103,102,104,105,106,98,98,107,108,98,101,109,107,96,110,111,112,91,113,114,115,116,116,117,118,119,120,121,122,123,124,125,116,123,51,126,127,93,128,128,51],26.25,27,27.15,27.4,27.45,27.3,27.6,26.35,26,26.8,26.7,26.6,26.65,26.45,25.85,25.75,25.7,25.55,27.2,26.4,26.5,26.15,25.65,25.9,26.85,27.9,29.35,29.8,29.95,30.5,28.9,28.95,28.8,29,29.25,29.2,29.3,29.55,27.35,27.65,28.15,"20261013-fcba10",[],{"code":34,"dates":132,"foreign_net":191,"trust_net":219,"dealer_net":220,"foreign_holding_pct":238,"margin_balance":265,"short_balance":322,"close":327,"holders_dates":328,"large_holder_pct":342},[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[72,192,193,194,195,196,197,198,199,200,201,72,202,203,204,205,206,69,207,72,73,208,209,204,73,210,73,211,212,194,204,72,192,207,213,214,215,199,193,73,192,216,217,194,192,213,194,210,214,73,211,213,206,72,192,202,218,207,195,72],-1000,32000,9000,5000,15000,11000,25000,14000,12000,16000,2000,4000,6000,7000,-10000,1000,-14000,-2000,-6000,-5000,8000,-3000,-7000,17000,-4000,-9000,-8000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,69,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[73,221,222,73,73,73,73,223,73,73,73,224,73,225,73,73,226,69,73,73,73,73,73,73,73,73,73,73,224,73,73,73,73,227,228,73,229,230,231,232,224,233,234,96,73,225,235,73,73,73,236,73,237,73,73,73,73,73,73,73],43,-182,-100,1,2,192,4,97,20,-226,-301,509,112,-2,40,-609,-328,[239,239,240,241,242,243,244,245,246,247,248,249,249,250,251,252,253,253,253,251,251,249,248,250,250,248,248,254,249,253,255,252,255,252,255,253,256,257,258,258,258,259,260,259,259,261,262,258,261,261,260,260,263,259,259,258,258,262,264,74],6.98,7.07,7.09,7.1,7.14,7.17,7.23,7.27,7.43,7.47,7.48,7.49,7.51,7.53,7.5,7.46,7.52,7.54,7.58,7.66,7.65,7.63,7.64,7.67,7.62,7.69,[266,267,268,269,270,271,272,273,274,275,276,277,276,278,279,280,281,282,283,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,299,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,75],7106,7097,7084,7067,7054,7051,7049,7008,6984,6985,6982,6983,6969,6965,6889,6874,6860,6796,6782,6755,6708,6672,6623,6600,6577,6543,6507,6449,6336,6328,6281,6249,6202,6156,6054,6152,6165,6143,6134,6141,6146,6126,6128,6175,6345,6454,6396,6394,6455,6448,6466,6475,6686,6665,6624,6575,[323,324,324,324,324,324,324,324,323,323,323,323,323,323,323,323,325,325,325,325,325,325,326,224,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,224,73,73,224,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],15,16,5,10,[88,89,90,91,92,93,94,95,68,96,95,97,98,99,100,101,102,96,96,103,102,104,105,106,98,98,107,108,98,101,109,107,96,110,111,112,91,113,114,115,116,116,117,118,119,120,121,122,123,124,125,116,123,51,126,127,93,128,128,51],[329,330,331,332,333,334,335,336,337,338,339,340,341,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[343,344,344,345,346,347,348,349,350,351,352,353,354,77],33.72,33.86,36.64,36.57,38.99,38.87,38.37,38.17,37.23,37.24,40.04,40.27]