[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5014":32,"stock-themes-5014":112},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":111},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"5014","建錩","建錩實業股份有限公司","otc","stock","鋼鐵工業","2001-02-15","李慶柏",1832650540,183265054,"1983-07-28","www.chainchon.com","桃園市大園區田心里大觀路178號","CCI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":42,"signals":57,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":63,"high":63,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":53,"trust_net_5d":53,"dealer_net_1d":53,"dealer_net_5d":53,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":53,"short_chg":53,"large_holder_pct":75,"large_holder_chg_1w":53,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},10,-0.09999999999999964,-0.00990099009900991,0,0.002004008016031955,145417,1454573,[58,59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",10.1,-0.060227004527216965,0.03236146793315564,9.96,null,0.69,5,31000,89000,1.69,1772,1,26.84,0.010000000000001563,"2026-10-09",12.3,9.31,"2026-09",11.28,"2026-Q2",-0.5093986798359317,[85,85,86,87,88,87,89,86,90,91,91,92,92,93,94,95,88,96,97,97,63,63,63,63,98,97,63,63,98,63,63,98,63,63,99,99,50,99,100,101,102,103,104,105,106,102,102,102,101,107,108,97,109,63,50,110,99,63,63,50],11,11.05,11.2,11.1,11.3,10.9,10.95,10.45,10.35,10.65,10.75,11.25,10.25,10.15,10.05,9.97,9.98,9.88,9.82,9.76,9.77,9.81,9.91,10.2,10.3,9.99,"20261013-25697c",[]]