[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-5009":32,"stock-themes-5009":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":129},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"5009","榮剛","榮剛材料科技股份有限公司","otc","stock","鋼鐵工業","1998-10-17","王炯棻","康永昌",6024711970,602471197,"1993-03-19","www.gmtc.com.tw","台南市新營區新中路35號(總部地址:台南市柳營區工二路10號)","GMTC","每季",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":76,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},33.7,-0.25,-0.007363770250368162,0.03852080123266566,0.035330261136713004,1489166,50245000,20303279440,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",33.95,-0.03576537911301858,0.0892133956386294,33.9,34.2,33.6,16.05,1.08,3.56,153270,3217640,0,28832,-70723,15.44,8160,42,17,42.91,-0.010000000000005116,-0.7100000000000009,"2026-10-09",40.95,30.35,"2026-09",14.45,"2026-Q2",0.5062449458164971,[94,95,51,68,96,97,98,99,100,101,102,103,104,97,105,106,98,107,108,109,103,110,106,111,112,113,114,115,116,70,97,108,114,116,117,111,118,95,119,119,120,121,122,99,119,100,123,124,124,100,125,104,95,104,126,127,127,128,65,51],33.5,32.8,34.1,33.3,33.45,32.3,32,31.5,31.8,32.65,33.1,32.5,32.85,33.25,33.15,32.9,32.95,33.2,34.25,35.2,34.15,33.75,33.55,33.35,32.75,32.55,32.35,31.85,31.95,32.05,32.1,32.6,32.45,32.7,33.65,"20261013-fcba10",[]]