[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4979":32,"stock-themes-4979":145,"stock-chips-4979-60":203},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":144},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4979","華星光","華星光通科技股份有限公司","otc","stock","通信網路業","2011-12-12","簡惠敏","蘇昭陽(代理)",1428020270,142802027,"2001-11-15","www.luxnetcorp.com.tw","桃園市中壢區合江路6號","LuxNet","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},535,-47,-0.08075601374570451,-0.10535117056856191,-0.0630472854640981,7947509,4302920277,76162216940,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",582,0.3647959183673468,0.651508286458391,563,573,524,87.56,17.16,0.4,128649,-956533,-658000,-2543000,-5520,-212055,17.93,12633,-1278,146,2,26.1,-0.7799999999999976,0.19000000000000128,"2026-10-09",762,177,"2026-09",97.78,"2026-Q2",1.2902690438509266,[94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,123,131,132,119,133,119,134,135,136,130,129,66,137,138,139,140,121,141,142,143,63,51],356,340,357,379,407.5,426.5,448.5,427,384.5,346.5,370,407,447.5,492,488,536,510,561,564,522,545,528,529,570,577,547,601,598,617,610,609,600,624,572,629,590,605,571,531,509,556,611,618,567,569,557,585,568,579,565,"20261013-25697c",[146],{"theme":147,"segment":155,"tier":156,"role":157,"relevance":158,"note":159,"peers":160,"upstream":185,"downstream":194},{"id":148,"slug":149,"name":150,"category":151,"ret_1d":154},12,"optical-transceiver","高速光模組與 CPO",{"slug":152,"name":153},"optical","光通訊",-0.08071776660070121,"光模組","midstream","challenger","high","高速光模組",[161,174],{"code":162,"name":163,"role":164,"relevance":158,"note":165,"industry":39,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"4908","前鼎","niche","光收發模組",219,-0.09876543209876543,-0.06609808102345416,-0.12048192771084343,17129501100.000002,879362883,[60,61,62,173],"holders_up",{"code":175,"name":176,"role":164,"relevance":158,"note":177,"industry":39,"close":178,"chg_pct":179,"ret_5d":180,"ret_20d":181,"mcap":182,"turnover":183,"signals":184},"4977","眾達-KY","光模組與光引擎",174,-0.05434782608695665,-0.005714285714285894,0.005780346820809301,14388025200,1074318676,[60,61,173],[186],{"id":187,"slug":188,"name":189,"category":190,"ret_1d":193},30,"quartz","石英元件",{"slug":191,"name":192},"passive","被動元件",-0.053782720159378516,[195],{"id":196,"slug":197,"name":198,"category":199,"ret_1d":202},13,"network-switch","交換器與網通設備",{"slug":200,"name":201},"networking","網通設備",-0.02784201418963343,{"code":34,"dates":204,"foreign_net":263,"trust_net":323,"dealer_net":373,"foreign_holding_pct":433,"margin_balance":485,"short_balance":545,"close":601,"holders_dates":602,"large_holder_pct":616},[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,72],2112783,1527532,-238753,-1795208,-532555,754100,-2425415,-2034780,-361394,44970,-142996,570940,566017,299091,540672,407005,667919,-2119821,2519586,-1714831,114425,48055,145234,138005,-3400,-898784,-1007537,916368,-2286733,-662040,238070,286364,145590,500103,255937,1118430,-2074054,973845,-1855618,-163265,214086,268500,145940,226509,-14998,824011,-584009,19867,-195212,307078,-56000,-69010,-161066,-106650,88932,-701568,-202984,-376980,196350,[324,325,326,327,328,329,330,331,332,333,334,335,327,336,337,336,338,339,340,341,342,343,344,327,327,345,346,347,348,349,327,350,351,352,353,354,355,356,357,358,359,327,360,361,327,362,363,364,365,366,327,327,367,327,368,369,370,371,372,74],6540,-284700,-111000,0,129000,2356000,347000,1819000,475,1000,-29326,1250,-1000,-750,1099000,1660000,488000,5836000,-496000,-400,-414750,2360000,919000,1063000,761000,3234000,-411000,-1127000,-621000,-654000,671000,-657000,1196000,581000,-1378000,-70000,-794000,-118000,622000,1409000,-1507000,-1482000,-1985000,-379000,-213000,-683000,-1001000,-51000,-150000,[374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,76],-39749,-216155,83580,2671,5582,4721,13634,-11834,-22465,-8964,19000,29437,179498,86715,-67050,-39959,123554,-67714,112106,-40413,50514,53600,44098,21700,102420,-59217,-20661,87227,-328327,50499,120310,108973,179578,181090,70556,-207977,-169874,-157784,-15902,-25916,25751,39412,56473,-14229,-94791,-36311,-23429,-18896,13939,-2612,125314,60206,34200,164200,20413,-174143,11607,-13262,-30737,[434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,446,451,448,437,452,453,454,454,455,456,457,458,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,447,477,478,479,480,463,480,481,482,483,484,78],18.91,20.07,19.92,18.82,18.51,19.81,18.35,17.34,17.38,17.42,17.32,17.72,18.12,18.33,18.74,19.03,19.61,19.89,18.86,18.96,19.06,18.54,17.88,18.58,16.98,17.39,17.63,17.8,18.18,18.36,19.16,18,18.9,17.65,17.56,17.71,17.94,18.04,18.22,18.21,18.8,18.42,18.46,18.56,18.55,18.52,18.43,17.96,17.84,17.62,17.79,[486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,79],11008,10333,10547,10916,11503,10366,11397,11136,10974,10532,10848,10712,11156,12292,11874,11860,11983,12103,11800,11324,10863,10657,10544,10433,10284,11114,11046,10368,12185,12443,11534,11060,10915,10567,10246,11078,12314,11728,12549,12468,12016,11641,11339,11314,11184,12682,13153,13823,14299,14457,14348,14271,14200,14111,13885,12856,13995,13730,13911,[546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,123,118,573,574,575,576,577,578,579,580,581,116,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,558,81],36,47,42,50,207,460,626,574,784,176,171,190,144,226,185,196,236,473,501,765,364,212,175,198,191,251,267,1275,705,592,508,485,382,458,417,555,878,400,380,199,214,183,339,388,409,314,646,262,159,130,117,112,104,118,114,[94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,123,131,132,119,133,119,134,135,136,130,129,66,137,138,139,140,121,141,142,143,63,51],[603,604,605,606,607,608,609,610,611,612,613,614,615,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[617,618,619,620,621,618,622,623,624,625,626,627,628,83],27.81,26.24,25.98,24.42,26.17,25.41,28.8,25.96,25.91,26.77,27.93,26.88]