[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4977":32,"stock-themes-4977":134,"stock-chips-4977-60":192},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":133},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4977","眾達-KY","眾達科技股份有限公司","sii","stock","通信網路業","2013-11-20","陳靖仁","莊敏男",909898410,90989841,"2007-10-16","www.pcltech.com","4F.Harbour Place103 S Church St.PO Box 10240Grand Cayman","PCL","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},174,-10.000000000000028,-0.05434782608695665,-0.005714285714285894,0.005780346820809301,6118484,1074318676,14388025200,[60,61,62],"rev_yoy","rev_yoy_3m","holders_up",184.00000000000003,0.22664141414141392,0.24391805377720832,176.5,181.5,169,52.25,3.35,1.25,-783338,-1071884,0,-106123,32063,14.51,7836,-347,89,19,11.4,1.1100000000000012,2.9700000000000006,"2026-10-09",273,98.5,"2026-09",125.76,"2026-Q2",2.594600543235079,[93,94,95,95,96,97,98,99,100,101,102,103,104,105,106,98,107,108,109,110,111,11,112,113,114,115,113,116,117,118,119,120,121,66,122,123,124,125,117,125,120,126,127,66,125,120,51,117,128,129,129,68,117,130,120,131,120,122,132,51],130,127.5,134,134.5,139,133.5,124,112,106.5,117,121.5,131,142.5,138.5,144.5,146.5,154,151.5,144,151,145,156.5,150.5,155,170.5,171.5,172,175,178.5,172.5,185,179.5,173,167,160.5,166.5,168.5,175.5,173.5,184,"20261013-25697c",[135],{"theme":136,"segment":144,"tier":145,"role":146,"relevance":147,"note":148,"peers":149,"upstream":174,"downstream":183},{"id":137,"slug":138,"name":139,"category":140,"ret_1d":143},12,"optical-transceiver","高速光模組與 CPO",{"slug":141,"name":142},"optical","光通訊",-0.08071776660070121,"光模組","midstream","niche","high","光模組與光引擎",[150,162],{"code":151,"name":152,"role":146,"relevance":147,"note":153,"industry":39,"close":154,"chg_pct":155,"ret_5d":156,"ret_20d":157,"mcap":158,"turnover":159,"signals":160},"4908","前鼎","光收發模組",219,-0.09876543209876543,-0.06609808102345416,-0.12048192771084343,17129501100.000002,879362883,[60,61,161,62],"eps_yoy",{"code":163,"name":164,"role":165,"relevance":147,"note":166,"industry":39,"close":167,"chg_pct":168,"ret_5d":169,"ret_20d":170,"mcap":171,"turnover":172,"signals":173},"4979","華星光","challenger","高速光模組",535,-0.08075601374570451,-0.10535117056856191,-0.0630472854640981,76162216940,4302920277,[60,61,161],[175],{"id":176,"slug":177,"name":178,"category":179,"ret_1d":182},30,"quartz","石英元件",{"slug":180,"name":181},"passive","被動元件",-0.053782720159378516,[184],{"id":185,"slug":186,"name":187,"category":188,"ret_1d":191},13,"network-switch","交換器與網通設備",{"slug":189,"name":190},"networking","網通設備",-0.02784201418963343,{"code":34,"dates":193,"foreign_net":252,"trust_net":312,"dealer_net":318,"foreign_holding_pct":378,"margin_balance":434,"short_balance":493,"close":538,"holders_dates":539,"large_holder_pct":553},[194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,72],521887,764462,-48900,-313396,-251739,-578871,-117376,171990,-99212,536252,92344,-48733,112827,-957122,-201160,-215678,319210,-508677,110175,-78967,89829,649436,-548801,-324708,474210,-917818,-201898,353853,561674,-585724,526100,-302178,-322075,-151774,28340,-261568,-1422785,-328117,157600,445775,-358657,-133674,512292,1028665,-1176304,121613,-86913,-233664,66200,-22628,-138684,221082,199823,-133635,171809,-96248,20281,-145562,-67017,[313,314,315,316,315,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,317,74,74,74,74,74,74,74,74,74,74,74],-41000,-10000,-25000,-26000,15,[319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,75],-67230,-8512,60011,-38657,13805,44000,-16152,-46307,-58236,-18546,30836,25380,29392,96856,6903,-12291,34159,9073,96314,-60486,-53307,77687,-52040,-8852,105654,-96941,-4861,72451,117698,16150,-14577,-26876,84595,-8149,-24982,133859,-94470,-63282,-23374,12691,-11121,-40320,-71123,109556,-55816,1976,-35434,-17850,-13994,-15291,49722,-16951,-23581,2389,-44306,-7433,64229,-42118,123508,[379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,379,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,412,413,414,415,416,417,418,77,419,420,421,422,410,423,424,425,426,427,428,429,430,431,432,433,77],16.77,17.66,17.46,16.89,16.53,16.05,16.08,16.37,16.21,16.79,17.05,17.15,17.38,16.72,16.61,16.17,16.24,16.54,16.68,16.8,17.54,16.87,16.25,16.86,15.59,15.11,15.21,15.58,14.62,15.23,14.65,14.08,13.94,14.2,13.26,13.6,13.88,14.57,14.07,13.91,15.83,14.47,14.28,14.09,14.31,14.95,14.81,15.13,15.39,15.08,15.17,15.12,15.07,14.97,14.94,[435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,475,486,487,488,489,490,491,492,78],6915,6503,6584,6637,6705,6816,6709,6497,6158,5838,5885,5901,6000,6469,6271,6192,6208,6478,6551,6356,6284,6216,6381,6393,6493,6652,6640,6722,6723,6758,6647,6748,7070,6919,6780,6704,6858,6869,6898,6838,6954,6953,6694,7412,7410,6961,6952,6924,6812,6808,6864,7088,7309,7386,7530,7746,7607,8183,[74,74,74,494,495,102,496,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,95,514,505,515,74,74,74,516,517,518,154,519,520,521,522,523,524,525,526,527,508,99,528,529,530,531,532,533,534,504,504,535,536,537,80],8,9,42,67,26,31,33,45,58,56,59,71,105,115,127,123,147,164,99,128,81,35,170,204,217,176,122,119,140,157,136,141,156,142,109,116,104,143,78,72,64,55,52,70,[93,94,95,95,96,97,98,99,100,101,102,103,104,105,106,98,107,108,109,110,111,11,112,113,114,115,113,116,117,118,119,120,121,66,122,123,124,125,117,125,120,126,127,66,125,120,51,117,128,129,129,68,117,130,120,131,120,122,132,51],[540,541,542,543,544,545,546,547,548,549,550,551,552,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[554,555,554,554,554,554,556,557,558,558,558,558,559,82],10.73,12.4,9.71,10.06,8.43,10.29]