[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4976":32,"stock-themes-4976":140,"stock-chips-4976-60":141},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":139},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4976","佳凌","佳凌科技股份有限公司","sii","stock","光電業","2012-11-20","劉嘉彬","蕭智勇、曾建雄、柯卉蓁",1412180000,141218000,"2002-12-26","http:\u002F\u002Fwww.calin.com.tw","台中市潭子區建國路24號","Calin","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},41.7,0.70000000000001,0.017073170731707554,0.11497326203208558,0.1300813008130084,20773916,870181308,5894336700.000001,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","foreign_buy_5d","foreign_streak_3d","holders_up",40.99999999999999,0.1813031161473091,0.3876871880199668,40.95,44.1,40,null,2.89,0,1410293,5332691,-18000,1289,7.02,5225,-330,244,35,25.72,0.0799999999999983,-0.05000000000000071,"2026-10-09",44.9,27.1,"2026-09",14.97,"2026-Q2",-1.1157261002752015,[94,95,96,97,98,99,100,101,102,103,104,105,104,106,107,108,109,110,111,111,112,113,114,115,116,105,117,117,118,70,119,113,112,120,102,121,122,123,102,124,125,82,126,127,128,129,130,131,132,133,134,135,136,127,117,137,137,104,138,51],33.05,31.6,31.7,32.2,32.15,30.85,33.9,34.3,37.7,33.95,37.3,38,36.5,37.15,36.25,36.15,35.55,37.05,37.8,38.7,37.55,37.1,38.15,37.4,39.6,39.15,41.55,38.3,37.2,36.7,36.9,36.1,34.9,36.3,35.9,36.6,36.75,35.95,35.25,35.2,35.5,35.8,36.05,37.6,41,"20261013-fcba10",[],{"code":34,"dates":142,"foreign_net":201,"trust_net":261,"dealer_net":262,"foreign_holding_pct":313,"margin_balance":362,"short_balance":420,"close":468,"holders_dates":469,"large_holder_pct":483},[143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,74],-59121,136570,-30930,93910,20000,-64750,311000,-440236,57502,63051,1447272,-990667,-25585,106832,-38365,-434087,-67000,-41940,644866,429851,560561,303135,-268852,-168801,100733,-369000,-544000,-160869,2559418,-677645,-192056,-196077,-622770,3992121,-3287760,406000,-633920,-17740,95464,-47642,-75700,-161000,4000,24500,-46928,95597,235015,-140949,15946,-164000,108000,186031,-25900,64010,865170,140082,140951,34256,3607109,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,73,282,283,284,73,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,279,305,306,307,308,309,310,279,311,73,73,73,73,73,312,76],-281,27746,-17200,-5728,-2635,-158,850,26077,-28844,25672,94862,-107719,-9000,-799,-4000,2017,1000,-50,2001,156,-95790,-1658,-466,1857,30,660,-55194,-1546,-951,1546,670,497,-916,857,2240,-1563,-3195,-1031,504,-771,1909,-703,6001,1001,-99,257,382,-172,-614,19289,[314,315,316,316,317,318,319,320,321,322,323,324,324,325,326,327,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,323,323,347,333,348,334,349,350,351,348,352,353,353,354,333,355,347,356,357,358,359,360,361,78],1.55,1.66,1.65,1.68,1.64,1.86,1.6,1.7,1.75,2.79,2.03,2,1.97,1.67,1.71,2.15,2.52,2.88,3.09,2.84,2.7,2.78,2.49,2.12,2.01,3.83,3.36,3.12,2.97,2.5,5.35,3.03,3.2,2.87,2.77,2.71,2.72,2.67,2.95,2.85,2.74,2.99,2.91,3.53,3.64,3.68,3.62,6.1,[363,364,365,366,367,368,369,370,371,372,373,374,375,376,375,377,378,379,380,381,382,383,384,372,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,79],4781,4660,4661,4642,4635,4653,4705,4837,4871,4750,4567,4921,5019,4962,5048,5003,4979,4934,4912,4903,4785,4710,4942,4991,5057,5085,4840,5222,5141,5230,5251,5469,5470,5396,5465,5402,5417,5393,5354,5307,5271,5295,5165,5208,5181,5224,5213,5221,5219,5235,5276,5250,5145,5132,5053,5029,5555,[421,422,423,424,138,425,426,427,428,429,430,431,432,433,431,434,435,436,437,438,439,440,441,441,442,443,444,445,446,447,448,437,426,449,450,445,451,452,453,454,455,25,456,457,458,459,456,282,460,461,462,461,463,463,282,464,465,466,467,81],78,62,59,56,36,266,187,551,463,426,422,472,425,396,321,247,283,300,322,307,295,328,313,312,286,311,289,279,512,308,261,263,270,224,193,157,160,172,164,149,147,146,153,155,152,151,209,[94,95,96,97,98,99,100,101,102,103,104,105,104,106,107,108,109,110,111,111,112,113,114,115,116,105,117,117,118,70,119,113,112,120,102,121,122,123,102,124,125,82,126,127,128,129,130,131,132,133,134,135,136,127,117,137,137,104,138,51],[470,471,472,473,474,475,476,477,478,479,480,481,482,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[484,485,485,486,486,487,488,489,490,491,492,493,494,83],25.16,25.06,24.31,25.2,25.07,25.12,25.83,25.77,25.82,25.62,25.64]