[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4967":32,"stock-themes-4967":128,"stock-chips-4967-60":200},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4967","十銓","十銓科技股份有限公司","sii","stock","半導體業","2019-01-14","夏澹寧","陳慶文",985663940,98566394,"1997-04-09","WWW.TEAMGROUPINC.COM","(235)新北巿中和區建一路166號3樓","TEAM","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},263,-6.499999999999943,-0.024118738404452555,-0.0488245931283906,1793307,472185292,22345344744,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",269.49999999999994,0.20349608749370796,0.4359172895758263,267.5,260.5,3.91,2.01,3.28,-461290,-2063583,-4000,-31404,-94436,8.92,7453,-36,1400,-13,13,-1.9399999999999995,1.4800000000000004,"2026-10-09",323,84.7,"2026-09",109.68,"2026-Q2",24.938646945475895,[91,92,93,94,95,94,96,97,94,98,99,100,101,102,103,103,104,105,106,104,107,108,109,110,111,112,113,114,114,115,116,112,112,113,114,112,117,104,118,119,104,116,111,107,120,121,119,122,122,114,122,107,122,123,124,125,126,124,124,51],209,208.5,214,218.5,217,223.5,210,212.5,233.5,240,256.5,265.5,280,280.5,274.5,279.5,275,263.5,252,260,266,276,278,272.5,275.5,273.5,277.5,281.5,276.5,271,277,272,273,269.5,267,265,"20261013-25697c",[129],{"theme":130,"segment":136,"tier":137,"role":138,"relevance":139,"note":140,"peers":141,"upstream":176,"downstream":177},{"id":131,"slug":132,"name":133,"category":134,"ret_1d":135},7,"memory","記憶體",{"slug":132,"name":133},-0.051356398498613544,"模組與品牌","downstream","niche","high","電競記憶體模組",[142,155,165],{"code":143,"name":144,"role":145,"relevance":139,"note":146,"industry":39,"close":147,"chg_pct":148,"ret_5d":149,"ret_20d":150,"mcap":151,"turnover":152,"signals":153},"3260","威剛","leader","記憶體模組與固態硬碟",363,-0.01224489795918382,-0.039682539682539764,-0.0656931700524831,121172993700,1256702308,[59,60,61,154],"trust_buy_5d",{"code":156,"name":157,"role":138,"relevance":139,"note":158,"industry":39,"close":112,"chg_pct":159,"ret_5d":160,"ret_20d":161,"mcap":162,"turnover":163,"signals":164},"2451","創見","記憶體與儲存產品",-0.03664921465968585,-0.04663212435233155,-0.023008849557522026,119051413200,886672238,[59,60,61,154],{"code":166,"name":167,"role":138,"relevance":139,"note":168,"industry":39,"close":169,"chg_pct":170,"ret_5d":171,"ret_20d":172,"mcap":173,"turnover":174,"signals":175},"8271","宇瞻","工控記憶體模組",189.5,-0.03807106598984755,-0.05486284289276799,-0.10189573459715628,24561890900,283284612,[59,60,61],[],[178,186,194],{"id":179,"slug":180,"name":181,"category":182,"ret_1d":185},9,"ai-server-assembly","AI 伺服器組裝",{"slug":183,"name":184},"ai-server","AI 伺服器",-0.02040545118786066,{"id":187,"slug":188,"name":189,"category":190,"ret_1d":193},35,"pc-notebook","PC 與筆電",{"slug":191,"name":192},"consumer-devices","消費終端",-0.0088962183199887,{"id":195,"slug":196,"name":197,"category":198,"ret_1d":199},34,"smartphone","智慧型手機供應鏈",{"slug":191,"name":192},-0.01167701463921925,{"code":34,"dates":201,"foreign_net":260,"trust_net":320,"dealer_net":341,"foreign_holding_pct":401,"margin_balance":457,"short_balance":513,"close":560,"holders_dates":561,"large_holder_pct":575},[202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,70],390590,483478,-357980,10392,64075,-389900,-73870,29682,-63462,8644,1310520,-529630,423506,1336290,2101551,1198506,-453868,-219924,746028,459006,-1108967,-1441300,-801627,-249108,122740,1252180,-76998,-1058859,-200469,869370,-253201,383743,385914,398514,-1587562,740723,558381,2150583,-38313,-768778,915747,-893859,-702526,956708,-309991,588139,133751,-333601,15057,-206968,82111,456104,-357304,151183,-864623,-783300,-424847,-345040,-49106,[321,322,323,323,323,323,323,323,323,324,324,325,326,327,323,323,328,329,323,323,323,323,323,323,323,323,323,323,330,331,323,323,332,323,333,334,323,323,323,323,323,323,323,335,323,323,323,323,336,323,337,338,339,323,340,323,323,323,323,72],24000,2000,0,1000,-30000,1010,-300,-20000,-10000,-2400,-7000,102000,121000,21000,-400,8,-2000,-3000,-249000,-1000,[342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,73],-88542,-22475,2030,18386,-24262,40276,-12447,-34418,21131,-22847,70527,125828,59322,60933,154280,-72236,9871,-66404,8033,-27804,-49747,-9703,-48576,-20851,-34474,83835,60647,-129696,-5215,-4301,-64248,16819,-11859,3344,-100401,-1658,3822,-8353,4904,-61577,29834,-87786,-63000,80349,-55019,9491,8172,-22522,-9037,-30923,-2630,-2013,-17534,-15062,-17549,-40154,-13924,-16215,7261,[402,403,404,405,406,407,408,409,410,409,411,412,413,414,415,416,417,418,419,420,421,422,403,423,424,425,426,427,424,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,414,75],6.54,6.95,6.76,6.77,6.82,6.39,6.46,6.48,6.45,8.04,7.44,7.83,9.28,11.73,13.02,11.4,9.79,10.82,11.25,9.74,7.99,7.42,7.32,8.85,8.81,7.69,8.54,8.33,8.67,9.05,9.65,7.77,8.76,9.55,12.25,11.92,11.16,12.11,11.39,10.45,11.64,11.46,12.23,12.44,12.02,11.59,11.44,11.6,12.06,11.38,11.61,10.61,9.98,9.64,9.21,[458,459,460,461,462,463,464,465,466,467,468,469,470,471,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,504,509,400,501,510,511,512,76],8241,8026,8105,8047,8188,8372,8429,8256,8182,8142,8151,8361,8360,7937,7609,7846,7597,7510,7099,7055,7095,7139,7556,7572,7633,8076,8042,7807,7697,7849,7792,7682,7764,7782,7469,7400,7432,7713,7767,7545,7639,7450,7232,7249,7234,7280,7251,7254,7244,7196,7207,7224,7309,7411,7489,[514,91,515,516,517,518,519,518,520,521,522,523,524,525,93,103,526,527,323,323,323,23,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,540,549,550,551,548,548,552,552,553,554,547,555,556,557,558,559,78],347,100,108,94,104,97,78,120,101,138,176,220,156,12,954,1901,1992,2080,2066,2008,2068,2069,2103,2136,1565,1472,1438,1433,1455,1451,1474,1403,1440,1411,1417,1434,1420,1431,1405,1424,1407,1389,1379,1439,1386,1413,[91,92,93,94,95,94,96,97,94,98,99,100,101,102,103,103,104,105,106,104,107,108,109,110,111,112,113,114,114,115,116,112,112,113,114,112,117,104,118,119,104,116,111,107,120,121,119,122,122,114,122,107,122,123,124,125,126,124,124,51],[562,563,564,565,566,567,568,569,570,571,572,573,574,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[576,577,578,579,580,581,582,583,584,585,586,587,588,80],11.69,10.66,10.72,12.21,13.59,17.74,12.59,12.56,12.61,11.52,11.58,13.87,14.94]