[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4966":32,"stock-themes-4966":133,"stock-chips-4966-60":199},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4966","譜瑞-KY","譜瑞科技股份有限公司","otc","stock","半導體業","2011-09-13","趙捷","曲明",789577880,78957788,"2005-11-15","http:\u002F\u002Fwww.paradetech.com","P.O.Box 309GTUgland HouseSouth Church StreetGeorge Town","Parade","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":79,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},547,-6,-0.010849909584086825,-0.04703832752613235,0.012962962962962843,527207,287538845,43189916600,[60],"trust_buy_5d",553,-0.11950614415744965,-0.030542579050707452,554,539,17.4,1.9,3.25,-35890,-590647,86000,167000,3073,2208,39.2,3722,-3,10,0,19.97,2.3900000000000006,"2026-10-09",929,463.5,"2026-09",-8.34,"2026-Q2",7.515014349437294,[90,91,92,93,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,110,111,91,112,113,114,100,115,101,96,116,117,118,119,112,51,120,121,122,123,124,125,114,126,91,111,127,128,119,129,128,130,130,131,126,118,61,51],585,567,583,612,611,615,578,561,532,562,576,584,618,605,598,600,595,591,586,570,565,582,566,557,556,590,580,579,558,569,550,540,528,537,523,541,568,564,572,571,574,563,"20261013-25697c",[134],{"theme":135,"segment":143,"tier":144,"role":145,"relevance":146,"note":147,"peers":148,"upstream":175,"downstream":176},{"id":136,"slug":137,"name":138,"category":139,"ret_1d":142},5,"hpc-network-ic","HPC 與網通 IC",{"slug":140,"name":141},"ic-design","IC 設計",-0.00758673566106835,"高速介面與伺服器管理","midstream","niche","high","高速傳輸介面晶片",[149,164],{"code":150,"name":151,"role":152,"relevance":146,"note":153,"industry":39,"close":154,"chg_pct":155,"ret_5d":156,"ret_20d":157,"mcap":158,"turnover":159,"signals":160},"5274","信驊","leader","伺服器遠端管理晶片（BMC）",17350,-0.019497033060186575,-0.11116803278688525,-0.07219251336898402,721464234550,3960688560,[161,162,163],"rev_yoy","rev_yoy_3m","eps_yoy",{"code":165,"name":166,"role":145,"relevance":146,"note":167,"industry":39,"close":168,"chg_pct":79,"ret_5d":169,"ret_20d":170,"mcap":171,"turnover":172,"signals":173},"5269","祥碩","USB 與 PCIe 控制晶片",1540,0.04406779661016946,0.13235294117647056,114201318000,1142220855,[163,174,60],"foreign_buy_5d",[],[177,185,193],{"id":178,"slug":179,"name":180,"category":181,"ret_1d":184},1,"foundry","晶圓代工",{"slug":182,"name":183},"semi-fab","半導體製造",-0.049549374882291525,{"id":186,"slug":187,"name":188,"category":189,"ret_1d":192},34,"smartphone","智慧型手機供應鏈",{"slug":190,"name":191},"consumer-devices","消費終端",-0.01167701463921925,{"id":194,"slug":195,"name":196,"category":197,"ret_1d":198},35,"pc-notebook","PC 與筆電",{"slug":190,"name":191},-0.0088962183199887,{"code":34,"dates":200,"foreign_net":259,"trust_net":319,"dealer_net":353,"foreign_holding_pct":413,"margin_balance":466,"short_balance":517,"close":530,"holders_dates":531,"large_holder_pct":545},[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,69],-212130,366055,29182,223246,24000,45647,-214425,-191223,218386,-45576,9967,-29231,150670,518059,125838,486648,-109142,-181843,21032,101212,65356,260119,-379190,-285300,-440082,-74265,-246419,93423,329838,14158,-3704,-48452,199848,-34204,87936,102524,25311,-329848,45965,-68006,990,63695,-95759,78766,-182312,-240239,-287631,-128637,-362260,26004,30028,-34487,-17441,18870,-784,-166797,112882,-194958,-305884,[320,321,79,79,79,322,323,79,324,105,325,326,327,328,329,330,331,79,79,332,79,333,334,335,336,337,79,338,79,339,340,79,341,342,328,343,344,345,339,79,79,331,79,79,79,79,79,79,79,346,79,79,339,347,348,349,350,351,352,71],8750,-312700,-7000,164000,250,21394,92300,-111000,-276000,-281000,-270000,8000,-14000,31000,412000,40000,30000,10000,-280000,2000,-349000,-162000,1000,-12000,5000,-11000,20000,16000,27000,22000,9000,17000,33000,[354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,73],-66867,-26446,7460,16201,-12133,4844,3077,-46378,-20411,-19597,18074,24188,23205,165574,-128818,-41057,-7096,-3845,-7571,-1446,-13656,-1936,7115,19864,-29510,-826,-8184,-4017,42046,8158,-18926,-3103,6759,-10515,285,9199,-1231,-14475,2387,-4799,-13596,-2124,-8262,21810,13751,3209,6831,31824,-72714,947,-335,79,788,-1673,3222,-3817,3915,-5434,4471,[414,415,416,417,418,419,420,421,422,418,423,424,425,426,427,428,429,430,431,432,433,434,435,436,426,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,431,430,453,454,455,456,457,458,440,459,460,461,462,459,426,463,464,465,75],37.4,37.9,37.92,38.23,38.28,38.37,38.15,38.01,38.32,38.43,38.48,38.67,39.33,39.55,40.25,40.12,39.94,39.97,40.11,40.22,40.62,40.23,39.89,39.24,38.98,39.19,39.42,39.51,39.6,39.58,39.85,39.82,39.96,39.98,40.01,39.67,39.74,39.71,39.86,40.07,39.84,39.57,39.38,39.3,38.95,39.48,39.45,39.43,39.46,39.52,39.31,39.18,[467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,489,490,491,492,493,494,491,495,496,497,498,499,500,501,501,502,503,504,505,506,491,507,505,508,509,510,511,512,513,514,508,515,515,516,507,503,76],4158,4040,4054,3968,3965,3973,3976,3910,3713,3667,3665,3656,3648,3600,3618,3565,3562,3591,3629,3660,3657,3659,3664,3710,3709,3743,3744,3721,3764,3740,3736,3742,3789,3759,3749,3726,3725,3720,3718,3719,3704,3693,3631,3686,3672,3670,3673,3683,3696,3690,[518,519,520,518,521,518,518,520,521,522,518,518,518,518,522,522,521,518,523,79,79,79,79,79,79,79,79,136,524,525,526,136,136,136,527,525,525,527,527,526,526,78,526,528,529,529,526,526,526,526,524,524,524,524,524,78,78,78,78,78],31,36,30,32,33,18,11,7,6,3,9,8,[90,91,92,93,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,110,111,91,112,113,114,100,115,101,96,116,117,118,119,112,51,120,121,122,123,124,125,114,126,91,111,127,128,119,129,128,130,130,131,126,118,61,51],[532,533,534,535,536,537,538,539,540,541,542,543,544,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[546,547,548,549,549,550,551,552,553,554,554,80,80,80],23.07,21.57,20.08,20.29,19.79,18.97,17.61,19.05,17.58]