[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4958":32,"stock-themes-4958":144,"stock-chips-4958-60":321},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":143},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4958","臻鼎-KY","臻鼎科技控股股份有限公司","sii","stock","電子零組件業","2011-12-26","沈慶芳","簡禎富",11333971750,1133397175,"2006-06-05","https:\u002F\u002Fwww.zdtco.com","桃園市大園區三石里三和路28巷6號","ZDT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},552,-29,-0.04991394148020656,-0.04166666666666674,0.11627906976744207,36597931,19980542938,590970182112,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",581,-0.04498269896193763,2.9106013325461753,565,567,525,65.33,3.97,0.62,-2300652,7468185,1664100,-1903664,-310851,-376409,54.71,36431,-1024,375,-177,67.99,2.2099999999999937,"2026-10-09",659,135,"2026-09",36.12,"2026-Q2",3.3608930823202385,[95,96,97,98,99,100,101,102,103,104,105,106,23,107,100,108,101,109,110,111,112,113,114,115,116,117,118,23,119,120,121,122,123,124,125,116,126,127,128,129,130,112,111,131,132,108,133,134,108,135,136,124,137,138,139,140,141,142,65,51],521,478.5,509,559,506,482,470.5,427.5,404.5,376,413.5,421.5,488,473,490,471.5,477.5,489.5,503,474,457,463,441,435.5,453,477,480.5,500,535,507,464,501,505,502,494.5,495,493.5,476,470,489,475.5,498.5,510,561,576,574,595,592,"20261013-25697c",[145,228],{"theme":146,"segment":154,"tier":155,"role":156,"relevance":157,"note":158,"peers":159,"upstream":218,"downstream":219},{"id":147,"slug":148,"name":149,"category":150,"ret_1d":153},14,"pcb-ccl","PCB 與銅箔基板",{"slug":151,"name":152},"substrate","基板材料",-0.03517583690532314,"PCB 製造","downstream","leader","mid","全球大型 PCB 廠",[160,173,184,196,207],{"code":161,"name":162,"role":156,"relevance":163,"note":164,"industry":39,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":168,"mcap":169,"turnover":170,"signals":171},"2368","金像電","high","伺服器與交換器高層板",1170,-0.052631578947368474,-0.03703703703703698,0.11961722488038284,611831610000,15612417560,[60,61,62,172],"trust_buy_5d",{"code":174,"name":175,"role":156,"relevance":163,"note":176,"industry":39,"close":177,"chg_pct":178,"ret_5d":179,"ret_20d":180,"mcap":181,"turnover":182,"signals":183},"3044","健鼎","多元應用 PCB",572,-0.012089810017271385,0.026929982046678624,0.13717693836978118,300646574800,1557832288,[60,61,62,63,172,64],{"code":185,"name":186,"role":187,"relevance":157,"note":188,"industry":39,"close":189,"chg_pct":190,"ret_5d":191,"ret_20d":192,"mcap":193,"turnover":194,"signals":195},"2313","華通","niche","HDI 與衛星板",243.5,-0.03373015873015872,-0.02012072434607648,0.07982261640798205,300435313421.5,6583743952,[60,61,62,63,172,64],{"code":197,"name":198,"role":187,"relevance":157,"note":199,"industry":39,"close":200,"chg_pct":201,"ret_5d":202,"ret_20d":203,"mcap":204,"turnover":205,"signals":206},"3715","定穎投控","車用與伺服器 PCB",133,-0.043165467625899234,0,0.04724409448818889,37715419672,665359172,[60,61],{"code":208,"name":209,"role":187,"relevance":163,"note":210,"industry":39,"close":211,"chg_pct":212,"ret_5d":213,"ret_20d":214,"mcap":215,"turnover":216,"signals":217},"8155","博智","伺服器高層板",312,-0.023474178403755763,-0.053110773899848196,-0.07964601769911506,18908639568,265770353,[60,61,62],[],[220],{"id":221,"slug":222,"name":223,"category":224,"ret_1d":227},9,"ai-server-assembly","AI 伺服器組裝",{"slug":225,"name":226},"ai-server","AI 伺服器",-0.02040545118786066,{"theme":229,"segment":237,"tier":238,"role":156,"relevance":157,"note":239,"peers":240,"upstream":297,"downstream":320},{"id":230,"slug":231,"name":232,"category":233,"ret_1d":236},34,"smartphone","智慧型手機供應鏈",{"slug":234,"name":235},"consumer-devices","消費終端",-0.01167701463921925,"鏡頭、軟板與機構件","upstream","軟板與硬板",[241,253,263,275,286],{"code":242,"name":243,"role":156,"relevance":163,"note":244,"industry":245,"close":246,"chg_pct":247,"ret_5d":248,"ret_20d":249,"mcap":250,"turnover":251,"signals":252},"3008","大立光","手機鏡頭","光電業",7275,-0.0068259385665528916,0.08098068350668663,0.08258928571428559,951556905000,39367953090,[62,172,64],{"code":254,"name":255,"role":187,"relevance":163,"note":244,"industry":245,"close":256,"chg_pct":257,"ret_5d":258,"ret_20d":257,"mcap":259,"turnover":260,"signals":261},"3406","玉晶光",1175,0.0981308411214954,0.11374407582938373,132473142500,15529479140,[60,61,62,172,262,64],"high_52w",{"code":264,"name":265,"role":187,"relevance":157,"note":266,"industry":267,"close":268,"chg_pct":269,"ret_5d":270,"ret_20d":271,"mcap":272,"turnover":273,"signals":274},"2474","可成","金屬機殼","其他電子業",194,-0.0025706940874036244,-0.06280193236714982,-0.04901960784313719,104531293400,257316452,[62,172],{"code":276,"name":277,"role":187,"relevance":163,"note":278,"industry":245,"close":279,"chg_pct":280,"ret_5d":281,"ret_20d":282,"mcap":283,"turnover":284,"signals":285},"6456","GIS-KY","觸控模組",97.4,-0.045098039215686225,0.07505518763796926,0.5195007800312015,32915336520.000004,1946387942,[60,63,64],{"code":287,"name":288,"role":187,"relevance":163,"note":289,"industry":39,"close":290,"chg_pct":291,"ret_5d":292,"ret_20d":293,"mcap":294,"turnover":295,"signals":296},"6269","台郡","軟性電路板",61.8,-0.026771653543307128,-0.05069124423963123,-0.072072072072072,20012786700,148831501,[64],[298,306,314],{"id":299,"slug":300,"name":301,"category":302,"ret_1d":305},31,"optical-lens","光學鏡頭",{"slug":303,"name":304},"display","光學顯示",-0.004838361857960734,{"id":307,"slug":308,"name":309,"category":310,"ret_1d":313},5,"hpc-network-ic","HPC 與網通 IC",{"slug":311,"name":312},"ic-design","IC 設計",-0.00758673566106835,{"id":315,"slug":316,"name":317,"category":318,"ret_1d":319},7,"memory","記憶體",{"slug":316,"name":317},-0.051356398498613544,[],{"code":34,"dates":322,"foreign_net":381,"trust_net":441,"dealer_net":501,"foreign_holding_pct":561,"margin_balance":618,"short_balance":677,"close":732,"holders_dates":733,"large_holder_pct":747},[323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,74],-3437430,6867525,-6639838,-2170498,-12396417,-1034472,733561,6886010,6151918,-5153037,-353833,-10778277,1194716,-2568586,-2413602,-5465780,-5965976,3147794,-15022433,143309,6383970,-3504076,-8750877,-3215170,656444,-2956941,680866,1576461,11395,3189753,-64166,2178402,7339847,-7550438,-10271226,-7534100,9974569,1187976,-2080070,-2555060,1233268,-906328,-1784423,1779283,-6621778,-9026745,-2053179,9732801,-14428875,-5333479,9983568,655872,236370,14023195,6264346,4652526,6652329,2140109,-3676127,[442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,76],495175,-1258808,-754393,2966441,-1902920,540605,-585581,-2678860,-281405,-831746,1712000,2859655,27000,230315,2715000,119000,-2070872,-13949,-1861211,487571,648803,417999,-433467,-1481000,-776000,-348280,-757140,-506367,-642671,-583992,435860,1230006,5692688,758861,-589000,-208000,2722203,-476795,445988,-7719,125,407000,-6000,299000,-542000,-432397,-3164181,1129595,-1312000,-275000,2941000,-253000,-500000,3289000,1322710,-4162000,248526,234710,111000,[502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,78],-359715,-142874,243295,-16244,-1481557,25468,324391,185214,232260,-9512,315177,-193050,185361,394241,-412499,132327,-50465,856718,-824363,-307994,411927,309900,-684498,-241456,-117500,-548418,-64289,180487,145250,699040,-86629,586905,164499,-687815,-1479462,415478,475301,-97735,111081,-12650,251790,105913,303471,-427844,-262269,-252538,335380,383245,-615060,74853,356374,-183348,191409,1351553,-258322,28697,270570,-170069,-194756,[562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,584,591,592,578,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,593,614,615,616,617,80],58.89,59.44,58.78,58.62,57.48,57.23,57.25,57.89,58.45,57.95,57.86,56.94,57.02,56.76,56.52,56.03,55.47,55.75,54.98,55.05,55.66,55.33,54.49,54.21,54.32,54.1,54.17,54.2,54.22,54.5,54.78,54.72,53.82,53.17,54.13,54.12,53.99,53.78,53.68,53.73,53.59,53.8,53.33,52.53,52.4,53.41,52.56,52.09,52.95,52.91,52.88,54.25,54.73,55.25,55.38,54.97,[619,620,621,622,623,624,625,626,627,628,629,630,631,557,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,81],29579,26873,27799,28367,31127,30350,29728,27256,24214,24369,25707,27777,27863,28597,29340,32057,31763,33141,33841,33791,34302,34869,34229,33919,33603,33238,32511,32713,32459,32451,33851,33906,34612,34393,36463,34719,34481,34645,35417,34871,34241,34275,33945,34134,35749,36903,35329,37432,38381,37434,37945,38402,38656,37284,37085,37627,37768,37455,[678,679,680,681,682,683,117,684,114,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,705,685,718,719,720,721,722,723,724,725,726,727,728,729,730,731,51,83],366,152,190,298,1022,518,493,273,277,309,388,623,449,436,419,487,327,350,360,370,417,314,374,300,285,211,177,212,255,301,346,287,243,222,334,364,368,332,325,263,251,174,200,283,197,219,462,460,438,670,636,591,684,638,[95,96,97,98,99,100,101,102,103,104,105,106,23,107,100,108,101,109,110,111,112,113,114,115,116,117,118,23,119,120,121,122,123,124,125,116,126,127,128,129,130,112,111,131,132,108,133,134,108,135,136,124,137,138,139,140,141,142,65,51],[734,735,736,737,738,739,740,741,742,743,744,745,746,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[748,749,750,751,752,753,754,755,756,757,758,759,757,85],66.36,67.29,65.94,66.66,66.7,65.54,64.98,65.14,65.2,65.78,65.72,64.94]