[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4951":32,"stock-themes-4951":133},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"4951","精拓科","精拓科技股份有限公司","otc","stock","半導體業","2022-11-03","黃德燻",341487130,34148713,"2002-05-10","http:\u002F\u002Fwww.fintek.com.tw","(302)新竹縣竹北市台元二街10號7樓之1","Fintek","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":50,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":71,"large_holder_pct":78,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},90.3,1.0999999999999943,0.012331838565022402,0.002219755826859071,0.09987819732034109,372887,32818196,3083628783.9,[59,60],"rev_yoy","foreign_buy_5d",89.2,0.09189842805320425,0.44581630602264344,88.9,86.2,14.15,3.29,4.98,54000,75316,0,-3449,-8453,5.95,960,-26,5,4.48,"2026-10-09",143.5,63.5,"2026-09",6.79,"2026-Q2",1.293255672983159,[87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,90,93,105,89,106,107,108,109,110,109,98,97,111,89,105,103,112,113,114,114,115,116,92,117,90,118,119,120,121,122,123,124,125,126,50,127,128,129,130,131,61,50],78.6,76.7,78.4,80.2,81.4,83.1,80.7,78,75.2,73.5,78.1,78.9,80.1,81.2,80.5,79,79.4,80.4,79.2,76.9,76.5,77.3,76.6,76.8,79.1,78.2,80,79.3,80.9,82.1,81,81.3,82.5,90.7,99.7,92.9,93.8,88.2,90.2,91.5,90.9,90.1,89,88.7,88.3,"20261013-fcba10",[]]