[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4949":29,"stock-themes-4949":130,"stock-chips-4949-60":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":46,"data_version":129},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":38,"capital":39,"shares":40,"founded_date":41,"website":42,"address":43,"english_name":44,"dividend_frequency":45},"4949","有成精密","有成精密股份有限公司","sii","stock","光電業","2024-05-09","陳思銘",677515430,67751543,"2003-11-05","http:\u002F\u002Fwww.wwpt.com.tw\u002F","新竹市公道五路二段180 號4樓","WIN WIN","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":47,"chg":48,"chg_pct":48,"ret_5d":49,"ret_20d":50,"volume":51,"turnover":52,"mcap":53,"signals":54,"as_of":19,"ref_price":47,"ret_60d":59,"ret_ytd":60,"open":61,"high":62,"low":47,"pe":63,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":48,"trust_net_5d":48,"dealer_net_1d":48,"dealer_net_5d":68,"foreign_holding_pct":69,"margin_balance":70,"margin_chg":71,"short_balance":72,"short_chg":73,"large_holder_pct":74,"large_holder_chg_1w":48,"large_holder_chg_4w":75,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},81.7,0,-0.007290400972053357,0.06797385620915053,535246,44030559,5535301063.1,[55,56,57,58],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",0.1823444283646889,1.2358055485769661,81.9,83.4,21.44,3.14,1.71,7050,84768,3000,3.67,2996,-71,52,8,41.11,-0.17999999999999972,"2026-10-09",112.5,34.4,"2026-09",93.28,"2026-Q2",1.4798639144520787,[84,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,100,105,106,100,86,107,103,99,108,47,109,110,111,112,113,114,108,113,115,116,117,118,119,120,121,118,119,122,123,124,125,126,109,127,128,128,47,47],68,68.7,71,67.3,66.5,61.9,57.8,55,60.3,61.1,63.2,66.3,67.5,66.8,72.5,74.4,70,68.8,69.9,76.2,73,70.8,69.8,73.2,76.7,82.3,77.5,77.8,77.2,76.5,76.9,72.6,71.5,72,73.6,74.6,77,75.6,76,76.3,75.9,77.7,82.5,83.9,85.3,"20261014-0f32f3",[],{"code":31,"dates":132,"foreign_net":191,"trust_net":251,"dealer_net":255,"foreign_holding_pct":278,"margin_balance":327,"short_balance":382,"close":406,"holders_dates":407,"large_holder_pct":420},[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,5,19],"2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12",[192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,66],237516,-53000,91000,114887,-102000,66000,157850,313370,110201,-26000,25000,41000,-83770,-39150,-33000,79000,-143906,-454000,50000,158000,153080,-222948,-255750,48000,-97000,-2000,68700,188743,171000,-222000,212000,319000,-996824,-170410,28010,-35885,-6149,71046,-1000,29293,-250000,36000,48233,168160,73200,277000,-100960,-60000,2028,124100,31428,19422,132067,274132,-462149,591200,-264900,-277582,29000,[252,253,253,253,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,48,254,48,48,48,48,48,48,48,48,48],-6000,-17000,12,[256,257,256,258,230,230,230,256,259,256,260,261,68,262,259,263,264,265,266,267,268,269,270,271,272,48,256,273,256,48,48,48,48,48,48,48,258,230,256,48,217,48,48,68,258,262,274,230,275,48,48,48,48,276,277,48,48,256,258,48],1000,-1101,2000,5000,-9000,-3442,-3000,147,-147,-4000,8000,22000,422,-422,-15000,-10000,4000,-5000,-1410,-9,3009,1910,[279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,280,302,302,303,304,305,306,307,294,308,309,310,311,311,312,313,314,315,316,317,318,319,296,303,320,321,280,322,301,323,324,321,325,282,326,69,28],3.81,3.63,3.7,3.88,3.79,3.89,4.13,4.47,4.61,4.58,4.62,4.56,4.49,4.45,4.41,4.54,4.33,3.68,3.75,3.99,4.21,3.9,3.58,3.5,3.53,3.83,4.09,3.76,4.07,3.09,2.86,2.92,2.88,2.99,2.98,3.03,2.67,2.74,2.82,3.13,3.27,3.45,3.44,3.73,3.69,4.14,4.31,3.57,[328,329,330,329,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,350,353,354,355,356,357,358,359,360,361,362,361,363,364,365,366,367,368,369,370,371,370,372,373,374,375,376,377,378,379,380,381,70,28],3266,3278,3265,3290,3296,3095,2846,2755,2773,2757,2758,2772,2776,2785,2870,3013,2986,2929,2819,2849,2816,2808,2790,2811,2801,2761,2711,2794,2815,2788,2825,2741,2720,2732,2753,2749,2658,2639,2654,2652,2698,2679,2690,2687,2678,2590,2580,2550,2532,2621,2922,2779,3018,3067,[383,384,385,383,386,387,388,389,390,391,392,393,393,394,394,395,396,397,398,399,72,84,384,399,399,400,401,401,400,388,395,72,402,387,401,401,401,401,401,403,387,385,397,392,394,392,392,392,392,399,399,392,391,390,404,395,387,405,72,28],47,49,48,60,46,36,33,34,32,37,39,40,43,67,50,45,38,35,30,51,29,41,44,[84,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,100,105,106,100,86,107,103,99,108,47,109,110,111,112,113,114,108,113,115,116,117,118,119,120,121,118,119,122,123,124,125,126,109,127,128,128,47,47],[408,409,410,411,412,413,414,415,416,417,418,419,76],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[421,422,422,423,424,425,426,427,426,428,74,74,74],41.06,41.07,41.1,41.04,41.18,41.29,41.26,41.15]