[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4946":32,"stock-themes-4946":139},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4946","辣椒","紅心辣椒娛樂科技股份有限公司","otc","stock","文化創意業","2011-06-10","鄧潤澤","蕭雅馨",88528160,8852816,"2006-09-21","http:\u002F\u002Fwww.wasabii.com.tw\u002F","台北市內湖區瑞光路583巷31號3樓","Cayenne Tech","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":70,"short_chg":70,"large_holder_pct":78,"large_holder_chg_1w":70,"large_holder_chg_4w":70,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},109,4.500000000000014,0.04306220095693791,0.10323886639676116,0.15221987315010588,750874,84093047,964956944,[60,61],"rev_yoy","eps_yoy",104.49999999999999,0.11111111111111116,0.023474178403755985,113,114.5,106,46.98,5.59,0,-52000,-49000,3000,2111,3.93,118,58,42.58,"2026-10-09",171,65,"2026-09",237.65,"2026-Q2",2.15491144044822,[87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,113,114,115,116,115,117,118,119,120,121,112,122,123,115,124,125,119,126,119,116,127,128,128,129,130,131,132,133,134,135,136,137,51],90.2,86.1,85,84.5,81.8,82,80.1,76,68.7,67.4,70.9,70.1,71.4,71.9,79,83.7,84.2,82.5,82.1,80.5,81,87.4,85.6,89.7,92,94,92.8,91.9,92.9,93.9,91.8,90.8,90.1,89,91.5,93.7,94.6,91.6,92.2,89.8,95.1,98,102,101.5,100.5,101,98.8,98.1,99.1,99.5,104.5,"20261013-fcba10",[]]