[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4946":32,"stock-themes-4946":139,"stock-chips-4946-60":140},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4946","辣椒","紅心辣椒娛樂科技股份有限公司","otc","stock","文化創意業","2011-06-10","鄧潤澤","蕭雅馨",88528160,8852816,"2006-09-21","http:\u002F\u002Fwww.wasabii.com.tw\u002F","台北市內湖區瑞光路583巷31號3樓","Cayenne Tech","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":70,"short_chg":70,"large_holder_pct":78,"large_holder_chg_1w":70,"large_holder_chg_4w":70,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},109,4.500000000000014,0.04306220095693791,0.10323886639676116,0.15221987315010588,750874,84093047,964956944,[60,61],"rev_yoy","eps_yoy",104.49999999999999,0.11111111111111116,0.023474178403755985,113,114.5,106,46.98,5.59,0,-52000,-49000,3000,2111,3.93,118,58,42.58,"2026-10-09",171,65,"2026-09",237.65,"2026-Q2",2.15491144044822,[87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,113,114,115,116,115,117,118,119,120,121,112,122,123,115,124,125,119,126,119,116,127,128,128,129,130,131,132,133,134,135,136,137,51],90.2,86.1,85,84.5,81.8,82,80.1,76,68.7,67.4,70.9,70.1,71.4,71.9,79,83.7,84.2,82.5,82.1,80.5,81,87.4,85.6,89.7,92,94,92.8,91.9,92.9,93.9,91.8,90.8,90.1,89,91.5,93.7,94.6,91.6,92.2,89.8,95.1,98,102,101.5,100.5,101,98.8,98.1,99.1,99.5,104.5,"20261013-25697c",[],{"code":34,"dates":141,"foreign_net":200,"trust_net":227,"dealer_net":228,"foreign_holding_pct":258,"margin_balance":294,"short_balance":315,"close":316,"holders_dates":317,"large_holder_pct":331},[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[201,202,203,204,70,205,201,206,207,205,208,209,208,210,204,211,212,213,201,212,214,215,216,217,214,218,219,220,221,73,212,222,221,70,206,221,223,201,224,225,221,201,70,226,204,70,208,220,225,73,206,222,201,206,201,221,222,201,225,71],-2000,9000,6900,1000,6000,2000,32000,7000,-7000,-5000,-27000,-3000,-8000,13000,4000,-22000,18000,-6000,-14000,5000,-1000,-4000,8000,null,10000,1819,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,224,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[70,70,70,70,70,70,70,229,230,231,70,232,70,233,234,235,70,236,70,237,238,239,240,241,242,243,244,245,246,70,247,248,70,70,70,70,249,70,224,250,251,129,252,70,246,70,70,253,254,70,255,70,70,256,70,70,70,257,70,73],627,-417,-216,643,-132,-88,201,-859,825,-86,123,4,-977,3,990,-993,40,7,892,-914,358,272,50,1,91,-381,-466,830,-889,[259,260,261,262,262,263,264,263,265,266,267,266,267,268,269,270,271,272,273,274,271,275,75,271,276,277,278,279,280,271,280,278,272,272,281,278,282,271,271,283,284,277,277,284,283,283,285,286,287,288,289,290,291,290,291,269,292,293,267,75],3.64,3.74,3.82,3.83,3.9,3.88,4.26,4.44,4.52,4.46,4.47,4.17,4.14,4.05,4.02,3.99,4.18,4.28,4.21,4.06,4.11,4.1,4.07,4.15,4.25,4.24,4.33,4.38,4.49,4.53,4.55,4.51,4.48,4.43,4.4,[295,295,251,296,295,251,295,297,298,299,299,299,299,300,301,302,299,251,251,303,245,304,302,302,245,303,305,306,306,306,307,308,308,309,309,306,306,306,306,310,303,245,245,311,311,296,295,312,251,297,295,295,295,295,295,295,295,313,314,76],51,48,52,45,43,47,44,42,41,39,35,28,26,29,30,37,49,55,53,60,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,113,114,115,116,115,117,118,119,120,121,112,122,123,115,124,125,119,126,119,116,127,128,128,129,130,131,132,133,134,135,136,137,51],[318,319,320,321,322,323,324,325,326,327,328,329,330,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[78,78,78,78,78,78,78,78,78,78,78,78,78,78]]