[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4942":32,"stock-themes-4942":120,"stock-chips-4942-60":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":119},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4942","嘉彰","嘉彰股份有限公司","sii","stock","光電業","2011-06-27","宋貴修","陳之軒",1423676130,142367613,"1985-09-09","http:\u002F\u002Fwww.chiachang.com","桃園市蘆竹區南山路二段205巷45號","Chia Chang","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":63,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":70,"short_balance":70,"short_chg":70,"large_holder_pct":75,"large_holder_chg_1w":70,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},31.5,-0.14999999999999858,-0.004739336492890933,0.004784688995215447,-0.02777777777777779,94640,2977699,4484579400,[],31.65,-0.11387814313346234,-0.147872587770286,31.6,31.35,10.86,0.49,6.35,1000,-71000,0,10,1307,5.84,591,54.55,0.29999999999999716,"2026-10-09",43.25,30.6,"2026-09",-27.64,"2026-Q2",0.2553811400908634,[85,86,87,85,88,89,87,86,90,90,91,92,93,94,95,96,96,97,92,98,99,100,101,102,103,100,101,104,101,104,101,104,105,106,107,102,106,108,109,110,111,112,113,113,114,115,113,115,113,60,116,111,117,51,64,51,118,60,60,51],36.7,36.65,37,36.95,36.9,34.3,34.6,34.5,34,33.85,34.15,34.4,34.1,33.3,33.5,33.4,33.25,33.1,33.45,33.15,33.2,33,33.05,32.75,32.7,32.4,31.9,31.7,31.4,31.2,31.3,31.95,31.8,31.55,"20261013-fcba10",[],{"code":34,"dates":122,"foreign_net":181,"trust_net":227,"dealer_net":228,"foreign_holding_pct":257,"margin_balance":289,"short_balance":323,"close":325,"holders_dates":326,"large_holder_pct":340},[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[182,183,184,185,186,187,188,189,190,70,191,192,193,194,195,196,70,191,197,198,192,199,200,201,68,202,203,204,205,68,188,206,207,208,200,202,191,209,210,211,212,213,214,215,216,217,218,219,194,191,192,220,221,222,223,224,225,70,226,68],-30000,-37604,-35000,-44000,-34000,7000,-4000,-188000,-61276,-3000,-15000,-48000,3000,15000,-19000,-3532,-149000,-7000,-1000,-37000,-8000,-73000,-2000,4000,-5000,13000,-16000,-49733,-11000,-33000,-69000,-31000,-40000,-8920,14000,-17000,-3950,-21000,-42000,-58000,-46000,-184000,-14000,-38000,-20000,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[191,229,204,230,231,232,233,234,235,188,68,191,236,237,205,238,68,70,70,239,70,240,241,70,208,68,242,70,243,68,70,244,70,70,70,245,246,247,200,248,241,249,250,251,252,253,254,70,255,204,70,68,68,70,70,70,70,70,256,71],5538,-12379,8910,-90,1645,5816,-1352,-33041,-271,12000,3664,970,-30,60,1911,-1034,984,2900,-2471,-290,-365,1395,-2954,954,8000,149,351,1297,[258,259,260,261,262,262,262,263,264,265,265,266,267,267,268,267,267,267,267,269,270,270,270,271,271,271,272,272,273,273,274,273,274,273,273,273,272,275,276,277,278,279,280,281,282,282,282,281,281,281,283,279,284,285,286,287,288,288,73,73],6.81,6.79,6.74,6.71,6.67,6.49,6.45,6.44,6.43,6.4,6.42,6.3,6.29,6.26,6.21,6.22,6.23,6.18,6.17,6.15,6.11,6.09,6.07,6.13,6.14,6.12,6.05,6.02,5.89,5.88,5.85,[290,290,290,291,291,291,292,293,294,295,296,297,298,299,299,299,299,299,300,301,302,303,304,303,303,305,306,307,308,309,310,310,310,311,312,312,312,312,312,312,313,313,314,315,316,317,318,319,303,320,320,320,310,321,321,322,322,74,74,74],620,605,604,565,631,633,634,635,642,647,649,610,574,575,573,576,592,593,594,595,581,582,586,588,589,598,602,569,570,568,577,584,590,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,324,324,324,324,324,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],2,[85,86,87,85,88,89,87,86,90,90,91,92,93,94,95,96,96,97,92,98,99,100,101,102,103,100,101,104,101,104,101,104,105,106,107,102,106,108,109,110,111,112,113,113,114,115,113,115,113,60,116,111,117,51,64,51,118,60,60,51],[327,328,329,330,331,332,333,334,335,336,337,338,339,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[341,342,343,344,345,346,347,348,348,349,342,75,75,75],54.52,54.54,54.57,54.59,54.6,54.68,54.71,54.24,54.25]