[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4942":32,"stock-themes-4942":120},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":119},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4942","嘉彰","嘉彰股份有限公司","sii","stock","光電業","2011-06-27","宋貴修","陳之軒",1423676130,142367613,"1985-09-09","http:\u002F\u002Fwww.chiachang.com","桃園市蘆竹區南山路二段205巷45號","Chia Chang","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":63,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":70,"short_balance":70,"short_chg":70,"large_holder_pct":75,"large_holder_chg_1w":70,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},31.5,-0.14999999999999858,-0.004739336492890933,0.004784688995215447,-0.02777777777777779,94640,2977699,4484579400,[],31.65,-0.11387814313346234,-0.147872587770286,31.6,31.35,10.86,0.49,6.35,1000,-71000,0,10,1307,5.84,591,54.55,0.29999999999999716,"2026-10-09",43.25,30.6,"2026-09",-27.64,"2026-Q2",0.2553811400908634,[85,86,87,85,88,89,87,86,90,90,91,92,93,94,95,96,96,97,92,98,99,100,101,102,103,100,101,104,101,104,101,104,105,106,107,102,106,108,109,110,111,112,113,113,114,115,113,115,113,60,116,111,117,51,64,51,118,60,60,51],36.7,36.65,37,36.95,36.9,34.3,34.6,34.5,34,33.85,34.15,34.4,34.1,33.3,33.5,33.4,33.25,33.1,33.45,33.15,33.2,33,33.05,32.75,32.7,32.4,31.9,31.7,31.4,31.2,31.3,31.95,31.8,31.55,"20261013-25697c",[]]