[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4938":32,"stock-themes-4938":133,"stock-chips-4938-60":185},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4938","和碩","和碩聯合科技股份有限公司","sii","stock","電腦及週邊設備業","2010-06-24","童子賢","鄭光志\u002F鄧國彥",26757087030,2675708703,"2007-06-27","www.pegatroncorp.com","台北市北投區立功街76號5樓","Pegatron","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":68,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},102.5,3.9000000000000057,0.03955375253549698,0.15558060879368663,0.12637362637362637,76210240,7746214595,274260142057.5,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",98.6,0.23197115384615374,0.5612473945807279,99.6,105,97.8,17.28,1.33,3.91,15486357,29225391,233237,-633232,1248007,1886441,31.99,5805,339,188,-393,74.84,-0.1599999999999966,-0.22999999999998977,"2026-10-09",67.5,"2026-09",86.87,"2026-Q2",2.359363495487531,[94,95,96,97,98,99,100,101,102,103,97,104,99,105,106,107,105,108,109,110,110,111,112,113,114,115,116,117,116,113,118,119,112,120,121,122,123,120,119,112,112,124,125,108,121,111,126,127,128,128,126,129,124,130,131,127,127,114,64,51],82.2,80,82.8,84.4,87.2,88.4,87.4,83.2,82,80.5,86.6,89.5,88,87.1,89,91.4,94.8,90.3,91,89.4,89.7,88.6,89.3,88.8,88.5,91.1,91.7,90.4,95.4,93.6,90.2,88.3,90.8,90,91.3,89.8,89.2,88.7,"20261013-25697c",[134],{"theme":135,"segment":143,"tier":144,"role":145,"relevance":146,"note":147,"peers":148,"upstream":161,"downstream":184},{"id":136,"slug":137,"name":138,"category":139,"ret_1d":142},34,"smartphone","智慧型手機供應鏈",{"slug":140,"name":141},"consumer-devices","消費終端",-0.01167701463921925,"組裝代工","midstream","challenger","mid","手機與電子產品組裝",[149],{"code":150,"name":151,"role":152,"relevance":146,"note":147,"industry":153,"close":154,"chg_pct":155,"ret_5d":156,"ret_20d":157,"mcap":158,"turnover":159,"signals":160},"2317","鴻海","leader","其他電子業",240,-0.01840490797546024,-0.055118110236220486,-0.043824701195219196,3377621736000,10855827349,[60,61,62],[162,170,178],{"id":163,"slug":164,"name":165,"category":166,"ret_1d":169},31,"optical-lens","光學鏡頭",{"slug":167,"name":168},"display","光學顯示",-0.004838361857960734,{"id":171,"slug":172,"name":173,"category":174,"ret_1d":177},5,"hpc-network-ic","HPC 與網通 IC",{"slug":175,"name":176},"ic-design","IC 設計",-0.00758673566106835,{"id":179,"slug":180,"name":181,"category":182,"ret_1d":183},7,"memory","記憶體",{"slug":180,"name":181},-0.051356398498613544,[],{"code":34,"dates":186,"foreign_net":245,"trust_net":305,"dealer_net":365,"foreign_holding_pct":425,"margin_balance":474,"short_balance":534,"close":564,"holders_dates":565,"large_holder_pct":579},[187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,73],5559490,-15780,4772587,9484702,12446696,6347205,1736172,-7805,-1620473,-2016668,1276211,4112901,5585066,5508499,-317545,178341,1847799,-2797552,8259658,24643888,-47907,-9552523,-1787385,-3756644,-3066566,-1911689,1348101,-1917993,116307,138537,-1545393,3238235,-2457990,-2114575,-4311486,9303010,-6319662,-6626178,-722482,-2077070,-1341450,-1430450,-1180496,-1015008,1329003,-635904,-1560446,-2865572,2321315,-653019,-634544,-3738925,-879452,-2404760,-876685,1018908,-674692,-1389367,14784185,[306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,75],-4016000,-2490663,-2165000,-2325638,-2088000,-210000,33000,42000,148000,36059,448000,188607,61000,44604,235000,714308,96000,3573433,43000,-104000,2422000,4374000,1950000,1092000,789000,631000,-24000,56000,-10992,55000,-66000,62969,1460896,1549000,1499886,25941,2684000,2150000,1141878,1386000,193000,126000,-389000,155845,294000,-232060,-375000,37000,-300000,22939,-96000,-52061,1412000,-67357,97000,-193252,-144217,-89000,-440000,[366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,77],1143189,861678,321382,-48211,322727,-265313,61942,207367,333753,178948,427158,66535,-46881,-63590,-257290,-274306,84135,-205158,466058,-2154073,-760483,-448495,-39239,-117158,-37071,-37936,7175,-105687,53605,-93420,-45205,134612,-120368,-67738,-56890,345407,-117534,-93676,51943,-158547,52024,567862,-630236,101842,-46412,191845,31977,165295,148784,387053,488170,-267324,208350,254897,60577,133336,66587,183564,254947,[426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,440,441,442,443,444,445,446,447,79,448,449,450,451,452,453,454,450,455,456,457,458,456,459,460,461,462,462,463,464,462,465,466,467,466,462,468,439,441,469,470,469,471,472,473,79],29.37,29.34,29.51,29.84,30.28,30.49,30.54,30.46,30.39,30.31,30.38,30.7,30.91,31.11,31.02,31.08,30.99,31.28,32.49,32.5,32.23,32.12,31.82,31.75,31.79,31.73,31.74,31.72,31.66,31.69,31.55,31.46,31.8,31.3,31.35,31.27,31.22,31.2,31.16,31.19,31.13,31.04,31.23,30.98,30.94,30.88,30.81,31.34,[475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,80],5195,5191,5137,5012,5635,5598,5412,5206,5064,5081,5205,5089,5025,4840,4896,4868,4878,4587,4830,5340,5408,5599,5608,5713,5701,5696,5210,4337,4384,4516,4831,4593,4666,4378,4025,3817,3980,4142,4051,4035,4077,4075,4121,4207,3981,4001,4090,3992,3952,4032,4294,4760,4474,4569,4567,4441,4619,4436,5466,[535,536,537,538,539,540,539,541,542,543,544,545,546,544,546,547,544,543,537,548,549,550,551,552,538,553,553,554,555,556,546,553,557,558,536,551,559,537,537,553,557,553,554,547,543,543,560,554,552,555,555,543,543,538,538,163,561,562,563,82],29,30,32,33,46,52,49,45,19,22,14,20,18,50,58,44,48,37,28,25,23,21,26,27,36,24,35,74,581,[94,95,96,97,98,99,100,101,102,103,97,104,99,105,106,107,105,108,109,110,110,111,112,113,114,115,116,117,116,113,118,119,112,120,121,122,123,120,119,112,112,124,125,108,121,111,126,127,128,128,126,129,124,130,131,127,127,114,64,51],[566,567,568,569,570,571,572,573,574,575,576,577,578,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[580,581,582,583,584,585,586,587,588,589,589,590,591,84],73.11,73.06,73.82,73.78,74.2,75.62,75.26,75.08,74.99,75.07,75.2,75]