[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4934":32,"stock-themes-4934":124,"stock-chips-4934-60":125},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":123},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4934","太極","太極能源科技股份有限公司","sii","stock","光電業","2011-08-16","謝明凱","陳怡光",2250000000,225000000,"2007-05-14","http\u002F\u002Fwww.tainergy.com","桃園市中壢區自強一路5號","Tainergy","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":74,"margin_chg":74,"short_balance":74,"short_chg":74,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},16.55,-0.30000000000000426,-0.017804154302670794,0.1182432432432432,0.21245421245421237,1264768,21044575,3723750000,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",16.850000000000005,0.015337423312883347,0.19494584837545137,16.85,17.1,16.3,null,2.18,0,104387,1449463,-8000,1998,3.74,29.47,0.23000000000000043,-0.019999999999999574,"2026-10-09",22.7,11.65,"2026-09",34.53,"2026-Q2",-0.36951999999999996,[91,92,93,94,95,91,96,97,98,99,100,101,102,103,104,105,102,106,101,107,97,108,100,100,101,104,106,97,108,108,109,105,110,105,111,112,98,113,112,111,114,115,116,114,117,112,118,104,118,105,105,119,108,96,120,121,122,70,69,51],15.25,15.1,15.5,15.8,15.2,14.75,14.3,13.6,13.35,14.05,14.25,14.35,14.85,14.4,14.15,14.2,14.65,14.5,14.55,14,13.65,13.9,13.7,13.4,13.5,13.2,13.75,14.45,14.95,14.8,15,15.55,"20261013-25697c",[],{"code":34,"dates":126,"foreign_net":185,"trust_net":245,"dealer_net":246,"foreign_holding_pct":266,"margin_balance":311,"short_balance":312,"close":313,"holders_dates":314,"large_holder_pct":328},[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,75],-709000,-231954,37000,216000,-325719,-216103,-240000,-141410,144608,-104000,61395,-12000,-163650,10950,-247000,-124000,6840,-49001,53598,120350,-106004,123000,-192000,-57557,97507,162899,-118560,28865,94470,174952,-20633,-136000,-56837,25464,-129000,40004,-189045,-43569,-137600,-103064,-6180,38965,-131000,4185,112000,-42999,-262326,-245961,-175768,-179279,39850,312000,-147021,87491,232017,-81134,602240,742370,81600,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[247,248,249,250,74,74,251,252,253,254,253,255,254,74,256,74,257,257,74,258,253,258,74,253,258,74,74,74,257,253,257,74,253,74,259,74,74,260,74,74,258,249,74,74,253,261,257,257,254,74,257,262,263,74,74,264,74,265,256,77],16000,9000,-9000,-10000,3000,5000,1000,-5000,-13000,-2000,2000,-1000,32000,-22000,6000,20000,10000,7000,4998,[267,268,269,270,271,272,273,274,275,276,277,278,279,279,280,281,281,282,281,283,284,283,282,285,281,286,287,288,286,289,290,291,280,286,284,288,292,293,294,295,296,297,298,298,295,299,300,301,302,303,304,301,305,306,307,308,309,310,273,79],4.03,3.93,3.95,4.04,3.9,3.8,3.69,3.63,3.7,3.65,3.68,3.67,3.6,3.49,3.44,3.42,3.5,3.45,3.39,3.51,3.46,3.47,3.59,3.58,3.52,3.38,3.36,3.3,3.26,3.25,3.27,3.21,3.24,3.13,3.02,2.94,2.86,2.88,2.95,2.99,3.09,3.06,3.33,3.66,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[91,92,93,94,95,91,96,97,98,99,100,101,102,103,104,105,102,106,101,107,97,108,100,100,101,104,106,97,108,108,109,105,110,105,111,112,98,113,112,111,114,115,116,114,117,112,118,104,118,105,105,119,108,96,120,121,122,70,69,51],[315,316,317,318,319,320,321,322,323,324,325,326,327,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[329,330,331,332,333,334,335,336,337,338,339,340,341,80],30.44,29.99,29.94,29.91,29.8,29.77,29.7,30.18,30.07,29.49,29.43,29.25,29.24]