[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4933":32,"stock-themes-4933":125},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":124},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4933","友輝","友輝光電股份有限公司","otc","stock","光電業","2011-07-29","吳昕杰","辛隆賓",826626750,82662675,"2003-12-31","WWW.UBRIGHT.COM.TW","桃園市大溪區仁善里新光東路80號","UBRIGHT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":72,"large_holder_pct":79,"large_holder_chg_1w":72,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},51.4,-1.1000000000000014,-0.020952380952380945,-0.04814814814814816,-0.007722007722007707,102950,5268068,4248862779.9999995,[60,61],"eps_yoy","foreign_buy_5d",52.5,-0.09395956920583659,-0.08165341734445575,52.1,50.9,7.13,1.1,5.62,-2000,52000,0,-3000,-7020,7.97,1036,12,8,59.87,0.00999999999999801,"2026-10-09",81.2,50.7,"2026-09",-40.06,"2026-Q2",1.008568556313791,[89,90,91,92,93,94,95,96,97,98,99,94,93,100,101,102,103,104,104,105,102,106,107,108,109,99,110,96,103,102,103,102,103,111,112,110,113,114,97,115,116,117,117,117,118,119,120,121,121,122,114,112,99,109,110,123,123,108,62,51],57,56.7,58,58.3,56.1,56.5,55.7,53.5,51.7,52.2,54.2,57.2,56.8,55,55.1,55.4,55.5,53.6,52.9,53,53.9,54,54.8,54.4,53.7,53.4,51.8,51.1,51.2,51.3,52,52.7,53.1,53.3,53.2,"20261013-25697c",[]]